Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-03-2026) |
$51.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $51.00 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $30.00 |
| 52 Week High | $59.42 |
| Annual Yield | 1.98% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (03-02-2026) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $384,263,733 |
| Shares Outstanding | 7,534,583 |
| Book Value per Share | $0.90 |
| Earnings per Share | $2.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 51.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 51.00 |
$0.28
(0.55%)
|
| April 01, 2026 | 50.72 |
-$1.25
(-2.41%)
|
| March 31, 2026 | 51.97 |
$0.13
(0.25%)
|
| March 30, 2026 | 51.84 |
$0.54
(1.05%)
|
| March 27, 2026 | 51.30 |
$0.59
(1.16%)
|
| March 26, 2026 | 50.71 |
-$0.57
(-1.11%)
|
| March 25, 2026 | 51.28 |
-$1.30
(-2.47%)
|
| March 24, 2026 | 52.58 |
$1.35
(2.64%)
|
| March 23, 2026 | 51.23 |
$2.63
(5.41%)
|
| March 20, 2026 | 48.60 |
-$1.87
(-3.71%)
|
| March 19, 2026 | 50.47 |
$0.97
(1.96%)
|
| March 18, 2026 | 49.50 |
-$1.63
(-3.19%)
|
| March 17, 2026 | 51.13 |
-$0.84
(-1.62%)
|
| March 16, 2026 | 51.97 |
$0.78
(1.52%)
|
| March 13, 2026 | 51.44 |
-$2.81
(-5.18%)
|
| March 12, 2026 | 54.25 |
$2.95
(5.75%)
|
| March 11, 2026 | 51.30 |
$1.15
(2.29%)
|
| March 10, 2026 | 50.15 |
-$1.10
(-2.15%)
|
| March 09, 2026 | 51.25 |
$2.34
(4.78%)
|
| March 06, 2026 | 48.91 |
-$1.77
(-3.49%)
|
| March 05, 2026 | 50.68 |
-$7.53
(-12.94%)
|
| March 04, 2026 | 58.21 |
$1.41
(2.48%)
|
| March 03, 2026 | 56.80 |
-$2.04
(-3.47%)
|
| March 02, 2026 | 58.84 |
$1.46
(2.54%)
|
| February 27, 2026 | 57.38 |
$1.02
(1.81%)
|
| February 26, 2026 | 56.36 |
-$2.63
(-4.46%)
|
| February 25, 2026 | 58.99 |
$2.84
(5.06%)
|
| February 24, 2026 | 56.15 |
$0.19
(0.34%)
|
| February 23, 2026 | 55.96 |
$0.19
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
