Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$752.37 |
|---|---|
| Change |
-$21.45
(-2.77%)
|
| Volume | 92,803 |
| Open | $777.63 |
|---|---|
| Day Range | $748.06 - $777.63 |
| 52 Week Low | $480.00 |
| 52 Week High | $875.97 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $10.75 |
| Last Dividend (09-15-2025) | $2.75 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,070,112,679 |
| Shares Outstanding | 9,397,122 |
| Book Value per Share | $4.18 |
| Earnings per Share | $47.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 752.37 |
-$21.45
(-2.77%)
|
| December 11, 2025 | 773.82 |
$3.43
(0.45%)
|
| December 10, 2025 | 770.39 |
$20.83
(2.78%)
|
| December 09, 2025 | 749.56 |
-$7.99
(-1.05%)
|
| December 08, 2025 | 757.55 |
-$8.87
(-1.16%)
|
| December 05, 2025 | 766.42 |
$3.25
(0.43%)
|
| December 04, 2025 | 763.17 |
$6.68
(0.88%)
|
| December 03, 2025 | 756.49 |
$3.07
(0.41%)
|
| December 02, 2025 | 753.42 |
-$5.10
(-0.67%)
|
| December 01, 2025 | 758.52 |
-$5.01
(-0.66%)
|
| November 28, 2025 | 763.53 |
-$1.28
(-0.17%)
|
| November 27, 2025 | 764.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 764.81 |
-$1.80
(-0.23%)
|
| November 25, 2025 | 766.61 |
$12.56
(1.67%)
|
| November 24, 2025 | 754.05 |
$11.11
(1.50%)
|
| November 21, 2025 | 742.94 |
$1.23
(0.17%)
|
| November 20, 2025 | 741.71 |
-$11.34
(-1.51%)
|
| November 19, 2025 | 753.05 |
$1.74
(0.23%)
|
| November 18, 2025 | 751.31 |
$6.55
(0.88%)
|
| November 17, 2025 | 744.76 |
-$39.45
(-5.03%)
|
| November 14, 2025 | 784.21 |
-$1.30
(-0.17%)
|
| November 13, 2025 | 785.51 |
-$1.27
(-0.16%)
|
| November 12, 2025 | 786.78 |
$9.39
(1.21%)
|
| November 11, 2025 | 777.39 |
-$1.51
(-0.19%)
|
| November 10, 2025 | 778.90 |
$1.55
(0.20%)
|
| November 07, 2025 | 777.35 |
$13.61
(1.78%)
|
| November 06, 2025 | 763.74 |
-$20.67
(-2.64%)
|
| November 05, 2025 | 784.41 |
$13.04
(1.69%)
|
| November 04, 2025 | 771.37 |
$3.78
(0.49%)
|
| November 03, 2025 | 767.59 |
-$0.31
(-0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
