Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Natural Gas Services Group Inc. (NGS : NYE)

Sector: Energy

Close
(08-14-2025)
$24.36
Change
-$1.23 (-4.81%)
Volume 74,487
Open $25.43
Day Range $23.96 - $25.43
52 Week Low $16.73
52 Week High $29.74
Annual Yield 0.41%
Annual Dividend $0.10
Last Dividend (08-08-2025) $0.10
Industry Sector Energy
Quoted Market Value $305,530,769
Shares Outstanding 12,542,314
Book Value per Share $1.15
Earnings per Share $1.41
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$40.00$15.00$25.0005,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-20%20%40%60%Period

Legend

Natural Gas Services Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 14, 2025 24.36
-$1.23 (-4.81%)
August 13, 2025 25.59
$0.57 (2.28%)
August 12, 2025 25.02
-$0.33 (-1.30%)
August 11, 2025 25.35
$0.57 (2.30%)
August 08, 2025 24.78
$0.71 (2.95%)
August 07, 2025 24.07
-$0.29 (-1.19%)
August 06, 2025 24.36
$0.05 (0.21%)
August 05, 2025 24.31
$0.19 (0.79%)
August 04, 2025 24.12
$0.83 (3.56%)
August 01, 2025 23.29
-$0.80 (-3.32%)
July 31, 2025 24.09
-$0.09 (-0.37%)
July 30, 2025 24.18
-$0.45 (-1.83%)
July 29, 2025 24.63
$0.16 (0.65%)
July 28, 2025 24.47
$0.12 (0.49%)
July 25, 2025 24.35
$0.07 (0.29%)
July 24, 2025 24.28
-$0.16 (-0.65%)
July 23, 2025 24.44
$0.39 (1.62%)
July 22, 2025 24.05
$0.18 (0.75%)
July 21, 2025 23.87
-$0.52 (-2.13%)
July 18, 2025 24.39
-$0.19 (-0.77%)
July 17, 2025 24.58
$0.62 (2.59%)
July 16, 2025 23.96
-$0.33 (-1.36%)
July 15, 2025 24.29
-$0.74 (-2.96%)
July 14, 2025 25.03
$0.63 (2.58%)
July 11, 2025 24.40
-$0.30 (-1.21%)
July 10, 2025 24.70
$0.07 (0.28%)
July 09, 2025 24.63
-$0.51 (-2.03%)
July 08, 2025 25.14
$0.56 (2.28%)
July 07, 2025 24.58
-$0.93 (-3.65%)
July 04, 2025 25.51
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports