Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (08-14-2025) |
$24.36 |
---|---|
Change |
-$1.23
(-4.81%)
|
Volume | 74,487 |
Open | $25.43 |
---|---|
Day Range | $23.96 - $25.43 |
52 Week Low | $16.73 |
52 Week High | $29.74 |
Annual Yield | 0.41% |
---|---|
Annual Dividend | $0.10 |
Last Dividend (08-08-2025) | $0.10 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $305,530,769 |
Shares Outstanding | 12,542,314 |
Book Value per Share | $1.15 |
Earnings per Share | $1.41 |
Date | Close | Change |
---|---|---|
August 14, 2025 | 24.36 |
-$1.23
(-4.81%)
|
August 13, 2025 | 25.59 |
$0.57
(2.28%)
|
August 12, 2025 | 25.02 |
-$0.33
(-1.30%)
|
August 11, 2025 | 25.35 |
$0.57
(2.30%)
|
August 08, 2025 | 24.78 |
$0.71
(2.95%)
|
August 07, 2025 | 24.07 |
-$0.29
(-1.19%)
|
August 06, 2025 | 24.36 |
$0.05
(0.21%)
|
August 05, 2025 | 24.31 |
$0.19
(0.79%)
|
August 04, 2025 | 24.12 |
$0.83
(3.56%)
|
August 01, 2025 | 23.29 |
-$0.80
(-3.32%)
|
July 31, 2025 | 24.09 |
-$0.09
(-0.37%)
|
July 30, 2025 | 24.18 |
-$0.45
(-1.83%)
|
July 29, 2025 | 24.63 |
$0.16
(0.65%)
|
July 28, 2025 | 24.47 |
$0.12
(0.49%)
|
July 25, 2025 | 24.35 |
$0.07
(0.29%)
|
July 24, 2025 | 24.28 |
-$0.16
(-0.65%)
|
July 23, 2025 | 24.44 |
$0.39
(1.62%)
|
July 22, 2025 | 24.05 |
$0.18
(0.75%)
|
July 21, 2025 | 23.87 |
-$0.52
(-2.13%)
|
July 18, 2025 | 24.39 |
-$0.19
(-0.77%)
|
July 17, 2025 | 24.58 |
$0.62
(2.59%)
|
July 16, 2025 | 23.96 |
-$0.33
(-1.36%)
|
July 15, 2025 | 24.29 |
-$0.74
(-2.96%)
|
July 14, 2025 | 25.03 |
$0.63
(2.58%)
|
July 11, 2025 | 24.40 |
-$0.30
(-1.21%)
|
July 10, 2025 | 24.70 |
$0.07
(0.28%)
|
July 09, 2025 | 24.63 |
-$0.51
(-2.03%)
|
July 08, 2025 | 25.14 |
$0.56
(2.28%)
|
July 07, 2025 | 24.58 |
-$0.93
(-3.65%)
|
July 04, 2025 | 25.51 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!