Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-05-2026) |
$159.90 |
|---|---|
| Change |
$8.45
(5.58%)
|
| Volume | 77,457 |
| Open | $151.53 |
|---|---|
| Day Range | $151.53 - $161.80 |
| 52 Week Low | $89.14 |
| 52 Week High | $161.80 |
| Annual Yield | 1.58% |
|---|---|
| Annual Dividend | $2.53 |
| Last Dividend (12-31-2025) | $0.64 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,480,888,955 |
| Shares Outstanding | 15,515,253 |
| Book Value per Share | $2.36 |
| Earnings per Share | $6.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 159.90 |
$8.45
(5.58%)
|
| February 04, 2026 | 151.45 |
$2.56
(1.72%)
|
| February 03, 2026 | 148.89 |
-$0.40
(-0.27%)
|
| February 02, 2026 | 149.29 |
$6.18
(4.32%)
|
| January 30, 2026 | 143.11 |
$3.57
(2.55%)
|
| January 29, 2026 | 140.18 |
$1.09
(0.78%)
|
| January 28, 2026 | 139.09 |
-$0.84
(-0.60%)
|
| January 27, 2026 | 139.93 |
-$5.80
(-3.98%)
|
| January 26, 2026 | 145.73 |
$2.50
(1.75%)
|
| January 23, 2026 | 143.23 |
-$1.72
(-1.19%)
|
| January 22, 2026 | 144.95 |
$1.16
(0.81%)
|
| January 21, 2026 | 143.79 |
$6.01
(4.36%)
|
| January 20, 2026 | 137.78 |
$0.63
(0.46%)
|
| January 19, 2026 | 137.15 |
$0.00
(0.00%)
|
| January 16, 2026 | 137.15 |
-$1.86
(-1.34%)
|
| January 15, 2026 | 139.01 |
$3.70
(2.73%)
|
| January 14, 2026 | 135.31 |
-$0.35
(-0.26%)
|
| January 13, 2026 | 135.66 |
$1.75
(1.31%)
|
| January 12, 2026 | 133.91 |
$4.15
(3.20%)
|
| January 09, 2026 | 129.76 |
$1.07
(0.83%)
|
| January 08, 2026 | 128.69 |
-$3.24
(-2.46%)
|
| January 07, 2026 | 131.93 |
-$2.54
(-1.89%)
|
| January 06, 2026 | 134.47 |
$3.54
(2.70%)
|
| January 05, 2026 | 130.93 |
$0.52
(0.40%)
|
| January 02, 2026 | 130.41 |
-$6.68
(-4.87%)
|
| January 01, 2026 | 137.09 |
$0.00
(0.00%)
|
| December 31, 2025 | 137.09 |
-$1.32
(-0.95%)
|
| December 30, 2025 | 138.41 |
-$0.36
(-0.26%)
|
| December 29, 2025 | 138.77 |
$0.09
(0.06%)
|
| December 26, 2025 | 138.68 |
$0.11
(0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
