Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
National HealthCare Corporation (NHC : AMX)
Sector: Healthcare
|
Close (10-07-2026) |
$221.19 |
|---|---|
| Change |
-$7.08
(-3.10%)
|
| Volume | 100,823 |
| Open | $225.99 |
|---|---|
| Day Range | $220.40 - $229.19 |
| 52 Week Low | $116.42 |
| 52 Week High | $239.29 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $2.62 |
| Last Dividend (09-30-2026) | $0.67 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,464,143,960 |
| Shares Outstanding | 15,661,395 |
| Book Value per Share | $3.19 |
| Earnings per Share | $8.89 |
Period
Loading......
Loading......
Legend
National HealthCare Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 221.19 |
-$7.08
(-3.10%)
|
| October 06, 2026 | 228.27 |
-$2.10
(-0.91%)
|
| October 05, 2026 | 230.37 |
$2.71
(1.19%)
|
| October 02, 2026 | 227.66 |
$4.31
(1.93%)
|
| October 01, 2026 | 223.35 |
$3.84
(1.75%)
|
| September 30, 2026 | 219.51 |
-$4.65
(-2.07%)
|
| September 29, 2026 | 224.16 |
-$1.81
(-0.80%)
|
| September 28, 2026 | 225.97 |
-$1.39
(-0.61%)
|
| September 25, 2026 | 227.36 |
$5.76
(2.60%)
|
| September 24, 2026 | 221.60 |
-$3.27
(-1.45%)
|
| September 23, 2026 | 224.87 |
$2.01
(0.90%)
|
| September 22, 2026 | 222.86 |
-$0.45
(-0.20%)
|
| September 21, 2026 | 223.31 |
$1.20
(0.54%)
|
| September 18, 2026 | 222.11 |
-$2.73
(-1.21%)
|
| September 17, 2026 | 224.84 |
-$0.52
(-0.23%)
|
| September 16, 2026 | 225.36 |
-$1.25
(-0.55%)
|
| September 15, 2026 | 226.61 |
-$1.15
(-0.50%)
|
| September 14, 2026 | 227.76 |
$3.29
(1.47%)
|
| September 11, 2026 | 224.47 |
-$0.45
(-0.20%)
|
| September 10, 2026 | 224.92 |
-$2.32
(-1.02%)
|
| September 09, 2026 | 227.24 |
$6.27
(2.84%)
|
| September 08, 2026 | 220.97 |
$2.33
(1.07%)
|
| September 07, 2026 | 218.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 218.64 |
-$3.00
(-1.35%)
|
| September 03, 2026 | 221.64 |
$4.30
(1.98%)
|
| September 02, 2026 | 217.34 |
-$1.63
(-0.74%)
|
| September 01, 2026 | 218.97 |
$2.44
(1.13%)
|
| August 31, 2026 | 216.53 |
-$6.17
(-2.77%)
|
| August 28, 2026 | 222.70 |
$0.44
(0.20%)
|
| August 27, 2026 | 222.26 |
-$2.83
(-1.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
