Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
National HealthCare Corporation (NHC : AMX)
Sector: Healthcare
|
Close (08-04-2026) |
$208.20 |
|---|---|
| Change |
-$14.56
(-6.54%)
|
| Volume | 166,775 |
| Open | $220.85 |
|---|---|
| Day Range | $208.16 - $223.15 |
| 52 Week Low | $94.23 |
| 52 Week High | $232.67 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $2.59 |
| Last Dividend (06-30-2026) | $0.67 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,252,009,256 |
| Shares Outstanding | 15,619,641 |
| Book Value per Share | $2.98 |
| Earnings per Share | $7.87 |
Period
Loading......
Loading......
Legend
National HealthCare Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 208.20 |
-$14.56
(-6.54%)
|
| August 03, 2026 | 222.76 |
-$3.27
(-1.45%)
|
| July 31, 2026 | 226.03 |
-$2.27
(-0.99%)
|
| July 30, 2026 | 228.97 |
$0.31
(0.14%)
|
| July 29, 2026 | 228.66 |
-$2.34
(-1.01%)
|
| July 28, 2026 | 231.00 |
$4.91
(2.17%)
|
| July 27, 2026 | 226.09 |
$0.40
(0.18%)
|
| July 24, 2026 | 225.69 |
$4.18
(1.89%)
|
| July 23, 2026 | 221.51 |
$1.17
(0.53%)
|
| July 22, 2026 | 220.34 |
-$2.51
(-1.13%)
|
| July 21, 2026 | 222.85 |
$2.97
(1.35%)
|
| July 20, 2026 | 219.88 |
-$8.28
(-3.63%)
|
| July 17, 2026 | 228.16 |
$3.52
(1.57%)
|
| July 16, 2026 | 224.64 |
$8.47
(3.92%)
|
| July 15, 2026 | 216.17 |
$5.38
(2.55%)
|
| July 14, 2026 | 210.79 |
$2.92
(1.40%)
|
| July 13, 2026 | 207.87 |
-$2.51
(-1.19%)
|
| July 10, 2026 | 210.38 |
-$3.80
(-1.77%)
|
| July 09, 2026 | 214.18 |
$2.40
(1.13%)
|
| July 08, 2026 | 211.78 |
-$4.62
(-2.13%)
|
| July 07, 2026 | 216.40 |
-$1.03
(-0.47%)
|
| July 06, 2026 | 217.43 |
-$1.01
(-0.46%)
|
| July 03, 2026 | 218.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 218.44 |
$5.73
(2.69%)
|
| July 01, 2026 | 212.71 |
$1.35
(0.64%)
|
| June 30, 2026 | 211.36 |
$5.03
(2.44%)
|
| June 29, 2026 | 206.33 |
-$0.21
(-0.10%)
|
| June 26, 2026 | 206.54 |
$5.01
(2.49%)
|
| June 25, 2026 | 201.53 |
-$1.28
(-0.63%)
|
| June 24, 2026 | 202.81 |
$3.27
(1.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
