Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-19-2026) |
$111.55 |
|---|---|
| Change |
$13.05
(13.25%)
|
| Volume | 2,747,285 |
| Open | $106.39 |
|---|---|
| Day Range | $104.24 - $113.56 |
| 52 Week Low | $94.65 |
| 52 Week High | $180.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-23-2017) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,055,519,987 |
| Shares Outstanding | 63,249,843 |
| Book Value per Share | $1.97 |
| Earnings per Share | $6.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 111.55 |
$13.05
(13.25%)
|
| February 18, 2026 | 98.50 |
$3.19
(3.35%)
|
| February 17, 2026 | 95.31 |
-$8.24
(-7.96%)
|
| February 16, 2026 | 103.55 |
$0.00
(0.00%)
|
| February 13, 2026 | 103.55 |
-$2.14
(-2.02%)
|
| February 12, 2026 | 105.69 |
-$5.28
(-4.76%)
|
| February 11, 2026 | 110.97 |
-$2.60
(-2.29%)
|
| February 10, 2026 | 113.57 |
$2.20
(1.98%)
|
| February 09, 2026 | 111.37 |
-$0.49
(-0.44%)
|
| February 06, 2026 | 111.86 |
$1.38
(1.25%)
|
| February 05, 2026 | 110.48 |
-$2.03
(-1.80%)
|
| February 04, 2026 | 112.51 |
$3.53
(3.24%)
|
| February 03, 2026 | 108.98 |
-$0.39
(-0.36%)
|
| February 02, 2026 | 109.37 |
$2.96
(2.78%)
|
| January 30, 2026 | 106.41 |
-$1.94
(-1.79%)
|
| January 29, 2026 | 108.35 |
-$2.80
(-2.51%)
|
| January 28, 2026 | 111.14 |
-$2.62
(-2.30%)
|
| January 27, 2026 | 113.76 |
-$2.34
(-2.02%)
|
| January 26, 2026 | 116.10 |
$1.66
(1.45%)
|
| January 23, 2026 | 114.44 |
$2.23
(1.99%)
|
| January 22, 2026 | 112.21 |
-$0.77
(-0.68%)
|
| January 21, 2026 | 112.98 |
$0.90
(0.80%)
|
| January 20, 2026 | 112.08 |
-$0.11
(-0.09%)
|
| January 19, 2026 | 112.19 |
$0.00
(0.00%)
|
| January 16, 2026 | 112.19 |
-$3.29
(-2.84%)
|
| January 15, 2026 | 115.47 |
$0.42
(0.37%)
|
| January 14, 2026 | 115.05 |
-$1.02
(-0.88%)
|
| January 13, 2026 | 116.07 |
-$0.50
(-0.43%)
|
| January 12, 2026 | 116.57 |
-$0.50
(-0.43%)
|
| January 09, 2026 | 117.07 |
-$0.48
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
