Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-06-2026) |
$96.85 |
|---|---|
| Change |
-$28.16
(-22.53%)
|
| Volume | 2,744,990 |
| Open | $106.10 |
|---|---|
| Day Range | $95.38 - $107.57 |
| 52 Week Low | $94.65 |
| 52 Week High | $180.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-23-2017) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,753,236,723 |
| Shares Outstanding | 59,403,580 |
| Book Value per Share | $1.48 |
| Earnings per Share | $6.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 96.85 |
-$28.16
(-22.53%)
|
| May 05, 2026 | 125.01 |
$0.82
(0.66%)
|
| May 04, 2026 | 124.19 |
$11.29
(10.00%)
|
| May 01, 2026 | 112.90 |
$10.88
(10.66%)
|
| April 30, 2026 | 102.02 |
$0.15
(0.15%)
|
| April 29, 2026 | 101.87 |
-$0.18
(-0.18%)
|
| April 28, 2026 | 102.05 |
$1.09
(1.08%)
|
| April 27, 2026 | 100.96 |
$0.61
(0.61%)
|
| April 24, 2026 | 100.35 |
$1.62
(1.64%)
|
| April 23, 2026 | 98.73 |
-$6.87
(-6.51%)
|
| April 22, 2026 | 105.60 |
-$0.66
(-0.62%)
|
| April 21, 2026 | 106.26 |
$0.73
(0.69%)
|
| April 20, 2026 | 105.53 |
$0.28
(0.27%)
|
| April 17, 2026 | 105.25 |
$0.21
(0.20%)
|
| April 16, 2026 | 105.04 |
$3.04
(2.98%)
|
| April 15, 2026 | 102.00 |
$0.81
(0.80%)
|
| April 14, 2026 | 101.19 |
-$1.63
(-1.59%)
|
| April 13, 2026 | 102.82 |
$5.82
(6.00%)
|
| April 10, 2026 | 97.00 |
-$7.46
(-7.14%)
|
| April 09, 2026 | 104.46 |
-$4.40
(-4.04%)
|
| April 08, 2026 | 108.86 |
-$2.92
(-2.61%)
|
| April 07, 2026 | 111.78 |
-$1.59
(-1.40%)
|
| April 06, 2026 | 113.37 |
$0.17
(0.15%)
|
| April 03, 2026 | 113.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 113.20 |
$3.09
(2.81%)
|
| April 01, 2026 | 110.11 |
-$0.15
(-0.14%)
|
| March 31, 2026 | 110.26 |
$1.49
(1.37%)
|
| March 30, 2026 | 108.77 |
$0.42
(0.39%)
|
| March 27, 2026 | 108.35 |
-$1.06
(-0.97%)
|
| March 26, 2026 | 109.41 |
-$0.10
(-0.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
