Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-22-2024) |
$77.40 |
|---|---|
| Change |
$2.30
(3.06%)
|
| Volume | 12,148,384 |
| Open | $76.13 |
|---|---|
| Day Range | $75.83 - $77.50 |
| 52 Week Low | $70.75 |
| 52 Week High | $123.39 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (09-03-2024) | $0.37 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $115,209,569,966 |
| Shares Outstanding | 1,488,495,736 |
| Book Value per Share | $8.26 |
| Earnings per Share | $3.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 77.40 |
$2.30
(3.06%)
|
| November 21, 2024 | 75.10 |
$1.74
(2.37%)
|
| November 20, 2024 | 73.36 |
-$0.55
(-0.74%)
|
| November 19, 2024 | 73.91 |
-$0.98
(-1.31%)
|
| November 18, 2024 | 74.89 |
-$1.77
(-2.31%)
|
| November 15, 2024 | 76.66 |
$0.98
(1.29%)
|
| November 14, 2024 | 75.68 |
-$0.84
(-1.10%)
|
| November 13, 2024 | 76.52 |
-$0.14
(-0.18%)
|
| November 12, 2024 | 76.66 |
$0.06
(0.08%)
|
| November 11, 2024 | 76.60 |
$0.72
(0.95%)
|
| November 08, 2024 | 75.88 |
-$0.04
(-0.05%)
|
| November 07, 2024 | 75.92 |
$0.60
(0.80%)
|
| November 06, 2024 | 75.32 |
-$2.66
(-3.41%)
|
| November 05, 2024 | 77.98 |
$0.79
(1.02%)
|
| November 04, 2024 | 77.19 |
-$0.87
(-1.11%)
|
| November 01, 2024 | 78.06 |
$0.93
(1.21%)
|
| October 31, 2024 | 77.13 |
$0.68
(0.89%)
|
| October 30, 2024 | 76.45 |
-$1.95
(-2.49%)
|
| October 29, 2024 | 78.40 |
-$0.51
(-0.65%)
|
| October 28, 2024 | 78.91 |
$0.06
(0.08%)
|
| October 25, 2024 | 78.85 |
-$0.19
(-0.24%)
|
| October 24, 2024 | 79.04 |
-$1.01
(-1.26%)
|
| October 23, 2024 | 80.05 |
-$1.37
(-1.68%)
|
| October 22, 2024 | 81.42 |
-$0.06
(-0.07%)
|
| October 21, 2024 | 81.48 |
-$1.44
(-1.74%)
|
| October 18, 2024 | 82.92 |
-$0.48
(-0.58%)
|
| October 17, 2024 | 83.40 |
-$0.54
(-0.64%)
|
| October 16, 2024 | 83.94 |
$1.82
(2.22%)
|
| October 15, 2024 | 82.12 |
$0.52
(0.64%)
|
| October 14, 2024 | 81.60 |
-$0.55
(-0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
