Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-18-2025) |
$55.76 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $55.76 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $52.28 |
| 52 Week High | $98.04 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (03-03-2025) | $0.40 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $82,301,229,555 |
| Shares Outstanding | 1,475,990,487 |
| Book Value per Share | $5.86 |
| Earnings per Share | $3.01 |
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 55.76 |
$0.00
(0.00%)
|
| April 17, 2025 | 55.76 |
$2.21
(4.13%)
|
| April 16, 2025 | 53.55 |
-$1.28
(-2.33%)
|
| April 15, 2025 | 54.83 |
-$0.58
(-1.05%)
|
| April 14, 2025 | 55.41 |
$1.02
(1.88%)
|
| April 11, 2025 | 54.39 |
-$0.01
(-0.02%)
|
| April 10, 2025 | 54.40 |
-$4.92
(-8.29%)
|
| April 09, 2025 | 59.32 |
$6.05
(11.36%)
|
| April 08, 2025 | 53.27 |
-$2.34
(-4.21%)
|
| April 07, 2025 | 55.61 |
-$1.64
(-2.86%)
|
| April 04, 2025 | 57.25 |
$1.67
(3.00%)
|
| April 03, 2025 | 55.58 |
-$9.38
(-14.44%)
|
| April 02, 2025 | 64.96 |
$0.20
(0.31%)
|
| April 01, 2025 | 64.76 |
$1.68
(2.65%)
|
| March 31, 2025 | 63.48 |
$0.19
(0.30%)
|
| March 28, 2025 | 63.29 |
-$2.51
(-3.81%)
|
| March 27, 2025 | 65.80 |
$0.06
(0.09%)
|
| March 26, 2025 | 65.74 |
-$0.80
(-1.20%)
|
| March 25, 2025 | 66.54 |
-$0.85
(-1.26%)
|
| March 24, 2025 | 67.39 |
-$0.55
(-0.81%)
|
| March 21, 2025 | 67.94 |
-$3.92
(-5.46%)
|
| March 20, 2025 | 71.86 |
-$1.13
(-1.55%)
|
| March 19, 2025 | 72.99 |
-$0.32
(-0.44%)
|
| March 18, 2025 | 73.31 |
-$0.39
(-0.53%)
|
| March 17, 2025 | 73.70 |
$2.04
(2.85%)
|
| March 14, 2025 | 71.66 |
-$0.98
(-1.35%)
|
| March 13, 2025 | 72.64 |
-$0.94
(-1.28%)
|
| March 12, 2025 | 73.58 |
-$0.59
(-0.80%)
|
| March 11, 2025 | 74.17 |
-$2.23
(-2.92%)
|
| March 10, 2025 | 76.40 |
-$2.19
(-2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
