Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-01-2026) |
$44.63 |
|---|---|
| Change |
-$7.78
(-14.73%)
|
| Volume | 113,607,249 |
| Open | $46.56 |
|---|---|
| Day Range | $44.56 - $46.83 |
| 52 Week Low | $44.56 |
| 52 Week High | $80.17 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (03-02-2026) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $66,069,511,231 |
| Shares Outstanding | 1,480,383,402 |
| Book Value per Share | $4.69 |
| Earnings per Share | $1.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 44.63 |
-$7.78
(-14.73%)
|
| March 31, 2026 | 52.82 |
$1.58
(3.08%)
|
| March 30, 2026 | 51.24 |
-$0.13
(-0.25%)
|
| March 27, 2026 | 51.37 |
-$0.70
(-1.34%)
|
| March 26, 2026 | 52.07 |
-$0.91
(-1.72%)
|
| March 25, 2026 | 52.98 |
-$0.51
(-0.95%)
|
| March 24, 2026 | 53.49 |
$0.78
(1.48%)
|
| March 23, 2026 | 52.71 |
$0.34
(0.65%)
|
| March 20, 2026 | 52.37 |
-$1.07
(-2.00%)
|
| March 19, 2026 | 53.44 |
-$0.03
(-0.06%)
|
| March 18, 2026 | 53.47 |
-$1.65
(-2.99%)
|
| March 17, 2026 | 55.12 |
$0.33
(0.60%)
|
| March 16, 2026 | 54.79 |
$0.81
(1.50%)
|
| March 13, 2026 | 53.98 |
-$0.15
(-0.28%)
|
| March 12, 2026 | 54.13 |
-$1.57
(-2.82%)
|
| March 11, 2026 | 55.70 |
-$0.38
(-0.68%)
|
| March 10, 2026 | 56.08 |
-$0.45
(-0.80%)
|
| March 09, 2026 | 56.53 |
-$0.48
(-0.84%)
|
| March 06, 2026 | 57.01 |
-$1.01
(-1.74%)
|
| March 05, 2026 | 58.02 |
-$0.62
(-1.06%)
|
| March 04, 2026 | 58.64 |
-$0.75
(-1.26%)
|
| March 03, 2026 | 59.39 |
-$1.62
(-2.66%)
|
| March 02, 2026 | 61.01 |
-$1.17
(-1.88%)
|
| February 27, 2026 | 62.18 |
-$1.77
(-2.77%)
|
| February 26, 2026 | 63.95 |
$0.55
(0.87%)
|
| February 25, 2026 | 63.40 |
-$0.69
(-1.08%)
|
| February 24, 2026 | 64.09 |
$1.00
(1.59%)
|
| February 23, 2026 | 63.09 |
-$2.31
(-3.53%)
|
| February 20, 2026 | 65.40 |
-$0.21
(-0.32%)
|
| February 19, 2026 | 65.61 |
$0.06
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
