Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nike Inc. (NKE : NYE)
Sector: Consumer Goods
|
Close (10-01-2026) |
$35.15 |
|---|---|
| Change |
$0.16
(0.45%)
|
| Volume | 95,532,992 |
| Open | $35.45 |
|---|---|
| Day Range | $35.02 - $36.24 |
| 52 Week Low | $35.16 |
| 52 Week High | $76.97 |
| Annual Yield | 4.67% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (09-01-2026) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $52,144,979,410 |
| Shares Outstanding | 1,483,498,703 |
| Book Value per Share | $3.53 |
| Earnings per Share | $2.10 |
Period
Loading......
Loading......
Legend
Nike Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 35.15 |
$0.16
(0.45%)
|
| September 30, 2026 | 35.40 |
-$0.44
(-1.23%)
|
| September 29, 2026 | 35.84 |
-$0.55
(-1.51%)
|
| September 28, 2026 | 36.39 |
$0.64
(1.79%)
|
| September 25, 2026 | 35.75 |
-$0.24
(-0.67%)
|
| September 24, 2026 | 35.99 |
-$0.06
(-0.17%)
|
| September 23, 2026 | 36.05 |
-$0.05
(-0.14%)
|
| September 22, 2026 | 36.10 |
$0.00
(0.00%)
|
| September 21, 2026 | 36.10 |
$0.59
(1.66%)
|
| September 18, 2026 | 35.51 |
-$0.85
(-2.34%)
|
| September 17, 2026 | 36.36 |
$0.58
(1.62%)
|
| September 16, 2026 | 35.78 |
-$0.44
(-1.21%)
|
| September 15, 2026 | 36.22 |
-$0.83
(-2.24%)
|
| September 14, 2026 | 37.05 |
$0.25
(0.68%)
|
| September 11, 2026 | 36.80 |
$0.18
(0.49%)
|
| September 10, 2026 | 36.62 |
-$0.73
(-1.95%)
|
| September 09, 2026 | 37.35 |
-$0.75
(-1.97%)
|
| September 08, 2026 | 38.10 |
-$0.30
(-0.78%)
|
| September 07, 2026 | 38.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 38.40 |
-$0.37
(-0.95%)
|
| September 03, 2026 | 38.77 |
$0.53
(1.39%)
|
| September 02, 2026 | 38.24 |
$0.12
(0.31%)
|
| September 01, 2026 | 38.12 |
-$0.94
(-2.41%)
|
| August 31, 2026 | 39.06 |
-$0.54
(-1.36%)
|
| August 28, 2026 | 39.60 |
$1.16
(3.02%)
|
| August 27, 2026 | 38.44 |
-$0.15
(-0.39%)
|
| August 26, 2026 | 38.59 |
-$0.89
(-2.25%)
|
| August 25, 2026 | 39.48 |
-$1.27
(-3.12%)
|
| August 24, 2026 | 40.75 |
-$0.01
(-0.02%)
|
| August 21, 2026 | 40.76 |
$0.55
(1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
