Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-29-2025) |
$78.33 |
|---|---|
| Change |
-$0.91
(-1.15%)
|
| Volume | 12,688,079 |
| Open | $78.76 |
|---|---|
| Day Range | $77.76 - $79.37 |
| 52 Week Low | $52.28 |
| 52 Week High | $90.62 |
| Annual Yield | 2.00% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (06-02-2025) | $0.40 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $115,685,850,528 |
| Shares Outstanding | 1,476,903,492 |
| Book Value per Share | $8.26 |
| Earnings per Share | $2.16 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 78.33 |
-$0.91
(-1.15%)
|
| July 28, 2025 | 79.24 |
$2.97
(3.89%)
|
| July 25, 2025 | 76.27 |
$0.85
(1.13%)
|
| July 24, 2025 | 75.42 |
-$1.33
(-1.73%)
|
| July 23, 2025 | 76.75 |
$1.36
(1.80%)
|
| July 22, 2025 | 75.39 |
$1.37
(1.85%)
|
| July 21, 2025 | 74.02 |
$1.55
(2.14%)
|
| July 18, 2025 | 72.47 |
-$0.51
(-0.70%)
|
| July 17, 2025 | 72.98 |
$0.88
(1.22%)
|
| July 16, 2025 | 72.10 |
$0.11
(0.15%)
|
| July 15, 2025 | 71.99 |
-$0.26
(-0.36%)
|
| July 14, 2025 | 72.25 |
-$0.38
(-0.52%)
|
| July 11, 2025 | 72.63 |
-$1.99
(-2.67%)
|
| July 10, 2025 | 74.62 |
$1.06
(1.44%)
|
| July 09, 2025 | 73.56 |
-$0.36
(-0.49%)
|
| July 08, 2025 | 73.92 |
-$2.61
(-3.41%)
|
| July 07, 2025 | 76.53 |
$0.14
(0.18%)
|
| July 04, 2025 | 76.39 |
$0.00
(0.00%)
|
| July 03, 2025 | 76.39 |
$0.00
(0.00%)
|
| July 02, 2025 | 76.39 |
$2.98
(4.06%)
|
| July 01, 2025 | 73.41 |
$2.77
(3.90%)
|
| June 30, 2025 | 71.04 |
-$1.00
(-1.39%)
|
| June 27, 2025 | 72.04 |
$9.50
(15.19%)
|
| June 26, 2025 | 62.54 |
$1.71
(2.81%)
|
| June 25, 2025 | 60.83 |
-$0.59
(-0.96%)
|
| June 24, 2025 | 61.42 |
$0.64
(1.05%)
|
| June 23, 2025 | 60.78 |
$0.99
(1.66%)
|
| June 20, 2025 | 59.79 |
$0.28
(0.47%)
|
| June 19, 2025 | 59.51 |
$0.00
(0.00%)
|
| June 18, 2025 | 59.51 |
-$0.49
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
