Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-15-2025) |
$148.62 |
|---|---|
| Change |
-$4.72
(-3.07%)
|
| Volume | 2,786,631 |
| Open | $155.09 |
|---|---|
| Day Range | $148.29 - $155.39 |
| 52 Week Low | $76.13 |
| 52 Week High | $175.96 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $1.73 |
| Last Dividend (08-01-2025) | $0.44 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $28,747,685,793 |
| Shares Outstanding | 193,430,802 |
| Book Value per Share | $13.51 |
| Earnings per Share | $2.30 |
| Date | Close | Change |
|---|---|---|
| August 15, 2025 | 148.62 |
-$4.72
(-3.07%)
|
| August 14, 2025 | 153.78 |
-$1.22
(-0.79%)
|
| August 13, 2025 | 155.00 |
-$1.69
(-1.08%)
|
| August 12, 2025 | 156.69 |
$4.66
(3.07%)
|
| August 11, 2025 | 152.03 |
-$0.51
(-0.33%)
|
| August 08, 2025 | 152.54 |
-$0.68
(-0.44%)
|
| August 07, 2025 | 153.22 |
$4.66
(3.14%)
|
| August 06, 2025 | 148.56 |
-$23.40
(-13.61%)
|
| August 05, 2025 | 171.96 |
-$1.95
(-1.12%)
|
| August 04, 2025 | 173.91 |
$6.28
(3.75%)
|
| August 01, 2025 | 167.63 |
$0.43
(0.26%)
|
| July 31, 2025 | 167.20 |
$0.61
(0.37%)
|
| July 30, 2025 | 166.59 |
$6.72
(4.20%)
|
| July 29, 2025 | 159.87 |
$1.33
(0.84%)
|
| July 28, 2025 | 158.54 |
$1.95
(1.25%)
|
| July 25, 2025 | 156.59 |
-$1.38
(-0.87%)
|
| July 24, 2025 | 157.97 |
-$2.58
(-1.61%)
|
| July 23, 2025 | 160.55 |
$6.59
(4.28%)
|
| July 22, 2025 | 153.96 |
$1.65
(1.08%)
|
| July 21, 2025 | 152.31 |
$0.56
(0.37%)
|
| July 18, 2025 | 151.75 |
$4.37
(2.97%)
|
| July 17, 2025 | 147.38 |
$2.42
(1.67%)
|
| July 16, 2025 | 144.96 |
-$1.92
(-1.31%)
|
| July 15, 2025 | 146.88 |
-$4.18
(-2.77%)
|
| July 14, 2025 | 151.06 |
$0.38
(0.25%)
|
| July 11, 2025 | 150.68 |
-$0.68
(-0.45%)
|
| July 10, 2025 | 151.36 |
$1.09
(0.73%)
|
| July 09, 2025 | 150.27 |
-$1.00
(-0.66%)
|
| July 08, 2025 | 151.27 |
-$7.42
(-4.68%)
|
| July 07, 2025 | 158.69 |
$0.30
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
