Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-20-2026) |
$157.18 |
|---|---|
| Change |
-$10.55
(-6.29%)
|
| Volume | 3,828,296 |
| Open | $169.14 |
|---|---|
| Day Range | $156.25 - $169.78 |
| 52 Week Low | $90.84 |
| 52 Week High | $189.96 |
| Annual Yield | 1.14% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (02-02-2026) | $0.48 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $33,724,004,659 |
| Shares Outstanding | 214,556,589 |
| Book Value per Share | $30.34 |
| Earnings per Share | $4.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 157.18 |
-$10.55
(-6.29%)
|
| April 17, 2026 | 167.73 |
-$0.77
(-0.46%)
|
| April 16, 2026 | 168.50 |
$0.05
(0.03%)
|
| April 15, 2026 | 168.45 |
-$2.51
(-1.47%)
|
| April 14, 2026 | 170.96 |
$0.72
(0.42%)
|
| April 13, 2026 | 170.24 |
$6.17
(3.76%)
|
| April 10, 2026 | 164.07 |
$2.29
(1.42%)
|
| April 09, 2026 | 161.78 |
$1.48
(0.92%)
|
| April 08, 2026 | 160.30 |
$7.24
(4.73%)
|
| April 07, 2026 | 153.06 |
$3.26
(2.18%)
|
| April 06, 2026 | 149.80 |
-$2.89
(-1.89%)
|
| April 03, 2026 | 152.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 152.69 |
$2.79
(1.86%)
|
| April 01, 2026 | 149.90 |
$3.76
(2.57%)
|
| March 31, 2026 | 146.14 |
$4.91
(3.48%)
|
| March 30, 2026 | 141.23 |
-$6.51
(-4.41%)
|
| March 27, 2026 | 147.74 |
$1.60
(1.09%)
|
| March 26, 2026 | 146.14 |
-$4.90
(-3.24%)
|
| March 25, 2026 | 151.04 |
-$0.09
(-0.06%)
|
| March 24, 2026 | 151.13 |
-$0.64
(-0.42%)
|
| March 23, 2026 | 151.77 |
$5.97
(4.09%)
|
| March 20, 2026 | 145.80 |
-$15.60
(-9.67%)
|
| March 19, 2026 | 161.40 |
$2.29
(1.44%)
|
| March 18, 2026 | 159.11 |
$4.36
(2.82%)
|
| March 17, 2026 | 154.75 |
$2.27
(1.49%)
|
| March 16, 2026 | 152.48 |
-$0.39
(-0.26%)
|
| March 13, 2026 | 152.87 |
$0.77
(0.51%)
|
| March 12, 2026 | 152.10 |
$3.47
(2.33%)
|
| March 11, 2026 | 148.63 |
-$6.52
(-4.20%)
|
| March 10, 2026 | 155.15 |
-$0.27
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
