Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$16.52 |
|---|---|
| Change |
$1.44
(9.55%)
|
| Volume | 3,309,199 |
| Open | $20.00 |
|---|---|
| Day Range | $16.25 - $20.42 |
| 52 Week Low | $11.04 |
| 52 Week High | $29.67 |
| Annual Yield | 1.94% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (09-16-2025) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $757,885,364 |
| Shares Outstanding | 45,876,838 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$6.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.52 |
$1.44
(9.55%)
|
| December 11, 2025 | 15.08 |
$0.58
(4.00%)
|
| December 10, 2025 | 14.50 |
$0.87
(6.38%)
|
| December 09, 2025 | 13.63 |
$0.06
(0.44%)
|
| December 08, 2025 | 13.57 |
-$0.28
(-2.02%)
|
| December 05, 2025 | 13.85 |
$0.19
(1.39%)
|
| December 04, 2025 | 13.66 |
-$0.04
(-0.29%)
|
| December 03, 2025 | 13.70 |
$0.43
(3.24%)
|
| December 02, 2025 | 13.27 |
$0.18
(1.38%)
|
| December 01, 2025 | 13.09 |
$0.13
(1.00%)
|
| November 28, 2025 | 12.96 |
$0.09
(0.70%)
|
| November 27, 2025 | 12.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.87 |
$0.34
(2.71%)
|
| November 25, 2025 | 12.53 |
$0.38
(3.13%)
|
| November 24, 2025 | 12.15 |
$0.16
(1.33%)
|
| November 21, 2025 | 11.99 |
$0.74
(6.58%)
|
| November 20, 2025 | 11.25 |
-$0.10
(-0.88%)
|
| November 19, 2025 | 11.35 |
-$0.57
(-4.78%)
|
| November 18, 2025 | 11.92 |
-$0.31
(-2.53%)
|
| November 17, 2025 | 12.23 |
-$0.72
(-5.56%)
|
| November 14, 2025 | 12.95 |
-$0.11
(-0.84%)
|
| November 13, 2025 | 13.06 |
-$0.12
(-0.91%)
|
| November 12, 2025 | 13.18 |
$0.07
(0.53%)
|
| November 11, 2025 | 13.11 |
-$0.07
(-0.53%)
|
| November 10, 2025 | 13.18 |
$0.12
(0.92%)
|
| November 07, 2025 | 13.06 |
$0.04
(0.31%)
|
| November 06, 2025 | 13.02 |
-$0.36
(-2.69%)
|
| November 05, 2025 | 13.38 |
$0.19
(1.44%)
|
| November 04, 2025 | 13.19 |
-$0.84
(-5.99%)
|
| November 03, 2025 | 14.03 |
-$0.18
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
