Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-23-2025) |
$17.38 |
|---|---|
| Change |
-$0.18
(-1.03%)
|
| Volume | 206,745 |
| Open | $17.15 |
|---|---|
| Day Range | $17.15 - $17.45 |
| 52 Week Low | $15.30 |
| 52 Week High | $34.97 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (03-17-2025) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $820,861,971 |
| Shares Outstanding | 47,230,263 |
| Book Value per Share | $0.84 |
| Earnings per Share | $0.39 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 17.38 |
-$0.18
(-1.03%)
|
| May 22, 2025 | 17.56 |
-$0.03
(-0.17%)
|
| May 21, 2025 | 17.59 |
-$0.77
(-4.19%)
|
| May 20, 2025 | 18.36 |
-$0.16
(-0.86%)
|
| May 19, 2025 | 18.52 |
-$0.28
(-1.49%)
|
| May 16, 2025 | 18.80 |
$0.35
(1.90%)
|
| May 15, 2025 | 18.45 |
$0.08
(0.44%)
|
| May 14, 2025 | 18.37 |
-$0.42
(-2.24%)
|
| May 13, 2025 | 18.79 |
-$0.04
(-0.21%)
|
| May 12, 2025 | 18.83 |
$1.59
(9.22%)
|
| May 09, 2025 | 17.24 |
-$0.10
(-0.58%)
|
| May 08, 2025 | 17.34 |
$0.80
(4.84%)
|
| May 07, 2025 | 16.54 |
-$0.22
(-1.31%)
|
| May 06, 2025 | 16.76 |
-$0.76
(-4.34%)
|
| May 05, 2025 | 17.52 |
-$0.68
(-3.74%)
|
| May 02, 2025 | 18.20 |
$1.52
(9.11%)
|
| May 01, 2025 | 16.68 |
$0.24
(1.46%)
|
| April 30, 2025 | 16.44 |
-$0.19
(-1.14%)
|
| April 29, 2025 | 16.63 |
$0.26
(1.59%)
|
| April 28, 2025 | 16.37 |
-$0.04
(-0.24%)
|
| April 25, 2025 | 16.41 |
-$0.19
(-1.14%)
|
| April 24, 2025 | 16.60 |
$0.62
(3.88%)
|
| April 23, 2025 | 15.98 |
-$0.11
(-0.68%)
|
| April 22, 2025 | 16.09 |
$0.59
(3.81%)
|
| April 21, 2025 | 15.50 |
-$0.68
(-4.20%)
|
| April 18, 2025 | 16.18 |
$0.00
(0.00%)
|
| April 17, 2025 | 16.18 |
$0.36
(2.28%)
|
| April 16, 2025 | 15.82 |
-$0.91
(-5.44%)
|
| April 15, 2025 | 16.73 |
-$0.50
(-2.90%)
|
| April 14, 2025 | 17.23 |
-$0.22
(-1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
