Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-10-2026) |
$17.70 |
|---|---|
| Change |
$0.53
(3.09%)
|
| Volume | 631,267 |
| Open | $16.99 |
|---|---|
| Day Range | $16.80 - $18.26 |
| 52 Week Low | $11.04 |
| 52 Week High | $22.98 |
| Annual Yield | 1.81% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (12-15-2025) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $813,028,508 |
| Shares Outstanding | 45,933,814 |
| Book Value per Share | $1.11 |
| Earnings per Share | -$5.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 17.70 |
$0.53
(3.09%)
|
| March 09, 2026 | 17.17 |
-$0.18
(-1.04%)
|
| March 06, 2026 | 17.35 |
-$1.45
(-7.71%)
|
| March 05, 2026 | 18.80 |
-$0.87
(-4.42%)
|
| March 04, 2026 | 19.67 |
$0.15
(0.77%)
|
| March 03, 2026 | 19.52 |
-$0.81
(-3.98%)
|
| March 02, 2026 | 20.33 |
-$0.20
(-0.97%)
|
| February 27, 2026 | 20.53 |
-$0.32
(-1.53%)
|
| February 26, 2026 | 20.85 |
-$0.13
(-0.62%)
|
| February 25, 2026 | 20.98 |
-$1.21
(-5.45%)
|
| February 24, 2026 | 22.19 |
$0.28
(1.28%)
|
| February 23, 2026 | 21.91 |
-$0.64
(-2.84%)
|
| February 20, 2026 | 22.55 |
$0.41
(1.85%)
|
| February 19, 2026 | 22.14 |
$0.07
(0.32%)
|
| February 18, 2026 | 22.07 |
-$0.04
(-0.18%)
|
| February 17, 2026 | 22.11 |
$0.07
(0.32%)
|
| February 16, 2026 | 22.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 22.04 |
$0.15
(0.69%)
|
| February 12, 2026 | 21.89 |
-$0.46
(-2.06%)
|
| February 11, 2026 | 22.35 |
$0.24
(1.09%)
|
| February 10, 2026 | 22.11 |
$0.64
(2.98%)
|
| February 09, 2026 | 21.47 |
$0.18
(0.85%)
|
| February 06, 2026 | 21.29 |
$0.93
(4.57%)
|
| February 05, 2026 | 20.36 |
$0.26
(1.29%)
|
| February 04, 2026 | 20.10 |
$0.72
(3.72%)
|
| February 03, 2026 | 19.38 |
$0.37
(1.95%)
|
| February 02, 2026 | 19.01 |
$0.29
(1.55%)
|
| January 30, 2026 | 18.72 |
$0.05
(0.27%)
|
| January 29, 2026 | 18.67 |
$0.30
(1.63%)
|
| January 28, 2026 | 18.37 |
-$0.14
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
