Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (04-29-2026) |
$19.49 |
|---|---|
| Change |
-$0.80
(-3.94%)
|
| Volume | 361,682 |
| Open | $20.06 |
|---|---|
| Day Range | $19.45 - $20.21 |
| 52 Week Low | $11.04 |
| 52 Week High | $22.98 |
| Annual Yield | 1.64% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (03-17-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $895,250,035 |
| Shares Outstanding | 45,933,814 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$5.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 19.49 |
-$0.80
(-3.94%)
|
| April 28, 2026 | 20.29 |
-$0.34
(-1.65%)
|
| April 27, 2026 | 20.63 |
$0.18
(0.88%)
|
| April 24, 2026 | 20.45 |
-$0.02
(-0.10%)
|
| April 23, 2026 | 20.47 |
$0.15
(0.74%)
|
| April 22, 2026 | 20.32 |
-$0.14
(-0.68%)
|
| April 21, 2026 | 20.46 |
-$0.51
(-2.43%)
|
| April 20, 2026 | 20.97 |
$0.71
(3.50%)
|
| April 17, 2026 | 20.26 |
$1.28
(6.74%)
|
| April 16, 2026 | 18.98 |
-$0.17
(-0.89%)
|
| April 15, 2026 | 19.15 |
-$0.35
(-1.79%)
|
| April 14, 2026 | 19.50 |
-$0.25
(-1.27%)
|
| April 13, 2026 | 19.75 |
-$0.17
(-0.85%)
|
| April 10, 2026 | 19.92 |
-$0.25
(-1.24%)
|
| April 09, 2026 | 20.17 |
$0.90
(4.67%)
|
| April 08, 2026 | 19.27 |
$1.38
(7.71%)
|
| April 07, 2026 | 17.89 |
$0.14
(0.79%)
|
| April 06, 2026 | 17.75 |
$0.29
(1.66%)
|
| April 03, 2026 | 17.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.46 |
-$0.67
(-3.70%)
|
| April 01, 2026 | 18.13 |
$0.16
(0.89%)
|
| March 31, 2026 | 17.97 |
$0.62
(3.56%)
|
| March 30, 2026 | 17.43 |
$0.00
(0.00%)
|
| March 27, 2026 | 17.43 |
-$0.14
(-0.80%)
|
| March 26, 2026 | 17.57 |
-$0.39
(-2.17%)
|
| March 25, 2026 | 17.96 |
$0.25
(1.41%)
|
| March 24, 2026 | 17.71 |
$0.45
(2.61%)
|
| March 23, 2026 | 17.26 |
$0.94
(5.76%)
|
| March 20, 2026 | 16.32 |
-$0.14
(-0.85%)
|
| March 19, 2026 | 16.46 |
-$0.62
(-3.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
