Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New York Times Company (The) (NYT : NYE)
Sector: Consumer Services
|
Close (09-22-2026) |
$65.45 |
|---|---|
| Change |
-$5.08
(-7.20%)
|
| Volume | 8,326,193 |
| Open | $70.32 |
|---|---|
| Day Range | $63.48 - $70.67 |
| 52 Week Low | $54.10 |
| 52 Week High | $87.10 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (07-08-2026) | $0.23 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,504,912,318 |
| Shares Outstanding | 160,502,862 |
| Book Value per Share | $5.53 |
| Earnings per Share | $2.40 |
Period
Loading......
Loading......
Legend
New York Times Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 65.45 |
-$5.08
(-7.20%)
|
| September 21, 2026 | 70.53 |
$0.32
(0.46%)
|
| September 18, 2026 | 70.21 |
$0.27
(0.39%)
|
| September 17, 2026 | 69.94 |
-$2.47
(-3.41%)
|
| September 16, 2026 | 72.41 |
$0.70
(0.98%)
|
| September 15, 2026 | 71.71 |
$1.37
(1.95%)
|
| September 14, 2026 | 70.34 |
$3.46
(5.17%)
|
| September 11, 2026 | 66.88 |
$0.31
(0.47%)
|
| September 10, 2026 | 66.57 |
-$0.03
(-0.05%)
|
| September 09, 2026 | 66.60 |
-$1.36
(-2.00%)
|
| September 08, 2026 | 67.96 |
$0.68
(1.01%)
|
| September 07, 2026 | 67.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 67.28 |
$0.22
(0.33%)
|
| September 03, 2026 | 67.06 |
-$0.62
(-0.92%)
|
| September 02, 2026 | 67.68 |
-$0.05
(-0.07%)
|
| September 01, 2026 | 67.73 |
$0.46
(0.68%)
|
| August 31, 2026 | 67.27 |
-$0.89
(-1.31%)
|
| August 28, 2026 | 68.16 |
$0.04
(0.06%)
|
| August 27, 2026 | 68.12 |
-$0.30
(-0.44%)
|
| August 26, 2026 | 68.42 |
-$0.19
(-0.28%)
|
| August 25, 2026 | 68.61 |
$1.12
(1.66%)
|
| August 24, 2026 | 67.49 |
$1.80
(2.74%)
|
| August 21, 2026 | 65.69 |
$0.39
(0.60%)
|
| August 20, 2026 | 65.30 |
-$0.66
(-1.00%)
|
| August 19, 2026 | 65.96 |
$0.89
(1.37%)
|
| August 18, 2026 | 65.07 |
-$0.20
(-0.31%)
|
| August 17, 2026 | 65.27 |
$0.48
(0.74%)
|
| August 14, 2026 | 64.79 |
$0.66
(1.03%)
|
| August 13, 2026 | 64.13 |
$0.18
(0.28%)
|
| August 12, 2026 | 63.95 |
$0.22
(0.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
