Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-03-2026) |
$67.57 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $67.57 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $41.37 |
| 52 Week High | $70.01 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (02-20-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $978,414,073 |
| Shares Outstanding | 14,480,007 |
| Book Value per Share | $3.62 |
| Earnings per Share | $3.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 67.57 |
$0.00
(0.00%)
|
| April 02, 2026 | 67.57 |
$1.68
(2.55%)
|
| April 01, 2026 | 65.89 |
$0.80
(1.23%)
|
| March 31, 2026 | 65.09 |
$0.65
(1.01%)
|
| March 30, 2026 | 64.44 |
$1.16
(1.83%)
|
| March 27, 2026 | 63.28 |
$0.59
(0.94%)
|
| March 26, 2026 | 62.69 |
-$0.77
(-1.21%)
|
| March 25, 2026 | 63.46 |
$0.93
(1.49%)
|
| March 24, 2026 | 62.53 |
$0.67
(1.08%)
|
| March 23, 2026 | 61.86 |
$2.01
(3.36%)
|
| March 20, 2026 | 59.85 |
-$0.61
(-1.01%)
|
| March 19, 2026 | 60.46 |
$0.44
(0.73%)
|
| March 18, 2026 | 60.02 |
-$1.55
(-2.52%)
|
| March 17, 2026 | 61.57 |
-$0.79
(-1.27%)
|
| March 16, 2026 | 62.36 |
-$1.20
(-1.89%)
|
| March 13, 2026 | 63.56 |
-$1.87
(-2.86%)
|
| March 12, 2026 | 65.43 |
$0.54
(0.83%)
|
| March 11, 2026 | 64.89 |
$0.20
(0.31%)
|
| March 10, 2026 | 64.69 |
$0.58
(0.90%)
|
| March 09, 2026 | 64.11 |
$0.91
(1.44%)
|
| March 06, 2026 | 63.20 |
-$2.56
(-3.87%)
|
| March 05, 2026 | 65.96 |
-$2.49
(-3.64%)
|
| March 04, 2026 | 68.45 |
$0.15
(0.22%)
|
| March 03, 2026 | 68.30 |
-$0.70
(-1.01%)
|
| March 02, 2026 | 69.00 |
$1.16
(1.71%)
|
| February 27, 2026 | 67.84 |
$0.54
(0.80%)
|
| February 26, 2026 | 67.30 |
$2.10
(3.22%)
|
| February 25, 2026 | 65.20 |
$0.25
(0.38%)
|
| February 24, 2026 | 64.95 |
$1.24
(1.95%)
|
| February 23, 2026 | 63.71 |
$0.02
(0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
