Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Orthofix Medical Inc. (OFIX : NSD)
Sector: Healthcare
|
Close (07-06-2026) |
$11.57 |
|---|---|
| Change |
$1.63
(16.40%)
|
| Volume | 1,038,689 |
| Open | $10.62 |
|---|---|
| Day Range | $10.42 - $11.87 |
| 52 Week Low | $8.85 |
| 52 Week High | $16.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $467,678,514 |
| Shares Outstanding | 40,421,652 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$1.50 |
Period
Loading......
Loading......
Legend
Orthofix Medical Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 11.57 |
$1.63
(16.40%)
|
| July 03, 2026 | 9.94 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.94 |
$0.59
(6.31%)
|
| July 01, 2026 | 9.35 |
$0.21
(2.30%)
|
| June 30, 2026 | 9.14 |
-$0.54
(-5.58%)
|
| June 29, 2026 | 9.68 |
-$0.10
(-1.02%)
|
| June 26, 2026 | 9.78 |
$0.47
(5.05%)
|
| June 25, 2026 | 9.31 |
-$0.05
(-0.53%)
|
| June 24, 2026 | 9.36 |
$0.26
(2.86%)
|
| June 23, 2026 | 9.10 |
$0.15
(1.68%)
|
| June 22, 2026 | 8.95 |
-$0.50
(-5.29%)
|
| June 19, 2026 | 9.45 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.45 |
$0.22
(2.38%)
|
| June 17, 2026 | 9.23 |
-$0.18
(-1.91%)
|
| June 16, 2026 | 9.41 |
$0.21
(2.28%)
|
| June 15, 2026 | 9.20 |
-$0.11
(-1.18%)
|
| June 12, 2026 | 9.31 |
$0.08
(0.87%)
|
| June 11, 2026 | 9.23 |
-$0.50
(-5.14%)
|
| June 10, 2026 | 9.73 |
-$0.14
(-1.42%)
|
| June 09, 2026 | 9.87 |
$0.18
(1.86%)
|
| June 08, 2026 | 9.69 |
-$0.60
(-5.83%)
|
| June 05, 2026 | 10.29 |
-$0.05
(-0.48%)
|
| June 04, 2026 | 10.34 |
$0.62
(6.38%)
|
| June 03, 2026 | 9.72 |
$0.01
(0.10%)
|
| June 02, 2026 | 9.71 |
$0.44
(4.75%)
|
| June 01, 2026 | 9.27 |
$0.00
(0.00%)
|
| May 29, 2026 | 9.27 |
-$0.22
(-2.32%)
|
| May 28, 2026 | 9.49 |
$0.17
(1.82%)
|
| May 27, 2026 | 9.32 |
-$0.45
(-4.61%)
|
| May 26, 2026 | 9.77 |
-$0.98
(-9.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
