Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-05-2026) |
$30.71 |
|---|---|
| Change |
-$6.22
(-16.84%)
|
| Volume | 92,315 |
| Open | $36.50 |
|---|---|
| Day Range | $29.70 - $36.68 |
| 52 Week Low | $25.58 |
| 52 Week High | $42.08 |
| Annual Yield | 4.43% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (12-19-2025) | $0.34 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $309,996,629 |
| Shares Outstanding | 10,094,322 |
| Book Value per Share | $3.68 |
| Earnings per Share | $1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 30.71 |
-$6.22
(-16.84%)
|
| March 04, 2026 | 36.93 |
$0.05
(0.14%)
|
| March 03, 2026 | 36.88 |
-$0.43
(-1.15%)
|
| March 02, 2026 | 37.31 |
$1.38
(3.84%)
|
| February 27, 2026 | 35.93 |
-$0.34
(-0.94%)
|
| February 26, 2026 | 36.27 |
-$0.29
(-0.79%)
|
| February 25, 2026 | 36.56 |
$0.16
(0.44%)
|
| February 24, 2026 | 36.40 |
-$0.12
(-0.33%)
|
| February 23, 2026 | 36.52 |
-$1.03
(-2.74%)
|
| February 20, 2026 | 37.55 |
$1.10
(3.02%)
|
| February 19, 2026 | 36.45 |
-$0.12
(-0.33%)
|
| February 18, 2026 | 36.57 |
-$0.41
(-1.11%)
|
| February 17, 2026 | 36.98 |
$0.12
(0.33%)
|
| February 16, 2026 | 36.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 36.86 |
$0.88
(2.45%)
|
| February 12, 2026 | 35.98 |
-$1.28
(-3.44%)
|
| February 11, 2026 | 37.26 |
$0.15
(0.40%)
|
| February 10, 2026 | 37.11 |
$0.26
(0.71%)
|
| February 09, 2026 | 36.85 |
-$0.47
(-1.26%)
|
| February 06, 2026 | 37.32 |
$0.82
(2.25%)
|
| February 05, 2026 | 36.50 |
-$0.20
(-0.54%)
|
| February 04, 2026 | 36.70 |
$1.57
(4.47%)
|
| February 03, 2026 | 35.13 |
-$0.40
(-1.13%)
|
| February 02, 2026 | 35.53 |
$2.54
(7.70%)
|
| January 30, 2026 | 32.99 |
$0.24
(0.73%)
|
| January 29, 2026 | 32.75 |
$1.20
(3.80%)
|
| January 28, 2026 | 31.55 |
-$2.35
(-6.93%)
|
| January 27, 2026 | 33.90 |
$0.47
(1.41%)
|
| January 26, 2026 | 33.43 |
$0.02
(0.06%)
|
| January 23, 2026 | 33.41 |
-$0.36
(-1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
