Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$8.74 |
|---|---|
| Change |
-$1.45
(-14.19%)
|
| Volume | 7,778,837 |
| Open | $10.05 |
|---|---|
| Day Range | $6.70 - $10.11 |
| 52 Week Low | $2.95 |
| 52 Week High | $17.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $632,198,726 |
| Shares Outstanding | 72,375,355 |
| Book Value per Share | -$9.93 |
| Earnings per Share | $1.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 8.74 |
-$1.45
(-14.19%)
|
| June 11, 2026 | 10.18 |
-$0.02
(-0.20%)
|
| June 10, 2026 | 10.20 |
$0.23
(2.31%)
|
| June 09, 2026 | 9.97 |
$0.12
(1.22%)
|
| June 08, 2026 | 9.85 |
$0.06
(0.61%)
|
| June 05, 2026 | 9.79 |
-$0.46
(-4.49%)
|
| June 04, 2026 | 10.25 |
$0.09
(0.89%)
|
| June 03, 2026 | 10.16 |
-$0.10
(-0.97%)
|
| June 02, 2026 | 10.26 |
-$0.46
(-4.29%)
|
| June 01, 2026 | 10.72 |
-$0.32
(-2.90%)
|
| May 29, 2026 | 11.04 |
-$0.11
(-0.99%)
|
| May 28, 2026 | 11.15 |
$0.08
(0.72%)
|
| May 27, 2026 | 11.07 |
-$0.58
(-4.98%)
|
| May 26, 2026 | 11.65 |
$0.19
(1.66%)
|
| May 25, 2026 | 11.46 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.46 |
-$0.50
(-4.18%)
|
| May 21, 2026 | 11.96 |
-$0.42
(-3.39%)
|
| May 20, 2026 | 12.38 |
$0.41
(3.43%)
|
| May 19, 2026 | 11.97 |
$0.27
(2.31%)
|
| May 18, 2026 | 11.70 |
-$0.55
(-4.49%)
|
| May 15, 2026 | 12.25 |
-$1.03
(-7.76%)
|
| May 14, 2026 | 13.28 |
-$1.10
(-7.65%)
|
| May 13, 2026 | 14.38 |
-$0.38
(-2.57%)
|
| May 12, 2026 | 14.76 |
$0.40
(2.79%)
|
| May 11, 2026 | 14.36 |
$0.23
(1.63%)
|
| May 08, 2026 | 14.13 |
-$0.51
(-3.48%)
|
| May 07, 2026 | 14.64 |
-$0.19
(-1.28%)
|
| May 06, 2026 | 14.83 |
$0.06
(0.41%)
|
| May 05, 2026 | 14.77 |
-$0.14
(-0.94%)
|
| May 04, 2026 | 14.91 |
-$0.15
(-1.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
