Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
OptimumBank Holdings Inc. (OPHC : AMX)
Sector: Financial Services
|
Close (07-24-2026) |
$6.30 |
|---|---|
| Change |
$0.32
(5.35%)
|
| Volume | 235,464 |
| Open | $6.05 |
|---|---|
| Day Range | $6.05 - $6.30 |
| 52 Week Low | $3.91 |
| 52 Week High | $6.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $77,290,687 |
| Shares Outstanding | 12,268,363 |
| Book Value per Share | $0.60 |
| Earnings per Share | $0.59 |
Period
Loading......
Loading......
Legend
OptimumBank Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 6.30 |
$0.32
(5.35%)
|
| July 23, 2026 | 5.98 |
-$0.10
(-1.64%)
|
| July 22, 2026 | 6.08 |
$0.07
(1.16%)
|
| July 21, 2026 | 6.01 |
$0.00
(0.00%)
|
| July 20, 2026 | 6.01 |
-$0.02
(-0.33%)
|
| July 17, 2026 | 6.03 |
$0.02
(0.33%)
|
| July 16, 2026 | 6.01 |
-$0.02
(-0.33%)
|
| July 15, 2026 | 6.03 |
$0.03
(0.50%)
|
| July 14, 2026 | 6.00 |
$0.00
(0.00%)
|
| July 13, 2026 | 6.00 |
$0.03
(0.50%)
|
| July 10, 2026 | 5.97 |
-$0.01
(-0.17%)
|
| July 09, 2026 | 5.98 |
$0.09
(1.44%)
|
| July 08, 2026 | 5.90 |
$0.22
(3.79%)
|
| July 07, 2026 | 5.68 |
-$0.13
(-2.24%)
|
| July 06, 2026 | 5.81 |
$0.08
(1.40%)
|
| July 03, 2026 | 5.73 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.73 |
-$0.15
(-2.55%)
|
| July 01, 2026 | 5.88 |
$0.04
(0.68%)
|
| June 30, 2026 | 5.84 |
-$0.01
(-0.17%)
|
| June 29, 2026 | 5.85 |
$0.05
(0.86%)
|
| June 26, 2026 | 5.80 |
$0.04
(0.69%)
|
| June 25, 2026 | 5.76 |
-$0.04
(-0.69%)
|
| June 24, 2026 | 5.80 |
$0.04
(0.69%)
|
| June 23, 2026 | 5.76 |
$0.00
(0.00%)
|
| June 22, 2026 | 5.76 |
-$0.09
(-1.54%)
|
| June 19, 2026 | 5.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.85 |
$0.06
(1.04%)
|
| June 17, 2026 | 5.79 |
-$0.01
(-0.17%)
|
| June 16, 2026 | 5.80 |
$0.05
(0.87%)
|
| June 15, 2026 | 5.75 |
$0.23
(4.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
