Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-27-2025) |
$81.28 |
|---|---|
| Change |
-$1.08
(-1.31%)
|
| Volume | 131,031 |
| Open | $82.69 |
|---|---|
| Day Range | $80.64 - $83.71 |
| 52 Week Low | $38.58 |
| 52 Week High | $97.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-12-2012) | $0.01 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,420,466,282 |
| Shares Outstanding | 54,385,658 |
| Book Value per Share | $1.35 |
| Earnings per Share | $11.50 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 81.28 |
-$1.08
(-1.31%)
|
| May 26, 2025 | 82.36 |
$0.00
(0.00%)
|
| May 23, 2025 | 82.36 |
$0.87
(1.07%)
|
| May 22, 2025 | 81.49 |
$0.04
(0.05%)
|
| May 21, 2025 | 81.45 |
-$3.31
(-3.91%)
|
| May 20, 2025 | 84.76 |
-$0.31
(-0.36%)
|
| May 19, 2025 | 85.07 |
$2.80
(3.40%)
|
| May 16, 2025 | 82.27 |
-$0.03
(-0.04%)
|
| May 15, 2025 | 82.30 |
-$1.80
(-2.14%)
|
| May 14, 2025 | 84.10 |
$0.37
(0.44%)
|
| May 13, 2025 | 83.73 |
$2.47
(3.04%)
|
| May 12, 2025 | 81.26 |
$5.82
(7.71%)
|
| May 09, 2025 | 75.44 |
$3.08
(4.26%)
|
| May 08, 2025 | 72.36 |
$0.71
(0.99%)
|
| May 07, 2025 | 71.65 |
$0.20
(0.28%)
|
| May 06, 2025 | 71.45 |
$2.52
(3.66%)
|
| May 05, 2025 | 68.93 |
-$2.29
(-3.22%)
|
| May 02, 2025 | 71.22 |
$0.97
(1.38%)
|
| May 01, 2025 | 70.25 |
-$0.74
(-1.04%)
|
| April 30, 2025 | 70.99 |
-$2.54
(-3.45%)
|
| April 29, 2025 | 73.53 |
-$0.50
(-0.68%)
|
| April 28, 2025 | 74.03 |
-$2.36
(-3.09%)
|
| April 25, 2025 | 76.39 |
$0.34
(0.45%)
|
| April 24, 2025 | 76.05 |
-$1.27
(-1.64%)
|
| April 23, 2025 | 77.32 |
$0.02
(0.03%)
|
| April 22, 2025 | 77.30 |
$2.68
(3.59%)
|
| April 21, 2025 | 74.62 |
-$3.63
(-4.64%)
|
| April 18, 2025 | 78.25 |
$0.00
(0.00%)
|
| April 17, 2025 | 78.25 |
$1.98
(2.60%)
|
| April 16, 2025 | 76.27 |
$1.05
(1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
