Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$88.41 |
|---|---|
| Change |
-$1.48
(-1.65%)
|
| Volume | 96,172 |
| Open | $90.00 |
|---|---|
| Day Range | $87.71 - $90.81 |
| 52 Week Low | $54.95 |
| 52 Week High | $97.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-12-2012) | $0.01 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,808,236,024 |
| Shares Outstanding | 54,385,658 |
| Book Value per Share | $1.46 |
| Earnings per Share | $11.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 88.41 |
-$1.48
(-1.65%)
|
| December 11, 2025 | 89.89 |
-$0.98
(-1.08%)
|
| December 10, 2025 | 90.87 |
$1.37
(1.53%)
|
| December 09, 2025 | 89.50 |
-$1.16
(-1.28%)
|
| December 08, 2025 | 90.66 |
$0.20
(0.22%)
|
| December 05, 2025 | 90.46 |
-$0.69
(-0.76%)
|
| December 04, 2025 | 91.15 |
-$1.12
(-1.21%)
|
| December 03, 2025 | 92.27 |
$2.91
(3.26%)
|
| December 02, 2025 | 89.36 |
-$0.85
(-0.94%)
|
| December 01, 2025 | 90.21 |
-$0.46
(-0.51%)
|
| November 28, 2025 | 90.67 |
$1.89
(2.13%)
|
| November 27, 2025 | 88.78 |
$0.00
(0.00%)
|
| November 26, 2025 | 88.78 |
$2.92
(3.40%)
|
| November 25, 2025 | 85.86 |
-$0.43
(-0.50%)
|
| November 24, 2025 | 86.29 |
$0.90
(1.05%)
|
| November 21, 2025 | 85.39 |
-$2.05
(-2.34%)
|
| November 20, 2025 | 87.44 |
-$1.87
(-2.09%)
|
| November 19, 2025 | 89.31 |
$0.43
(0.48%)
|
| November 18, 2025 | 88.88 |
$1.11
(1.26%)
|
| November 17, 2025 | 87.77 |
-$2.30
(-2.55%)
|
| November 14, 2025 | 90.07 |
$3.11
(3.58%)
|
| November 13, 2025 | 86.96 |
-$2.10
(-2.36%)
|
| November 12, 2025 | 89.06 |
$1.44
(1.64%)
|
| November 11, 2025 | 87.62 |
$0.41
(0.47%)
|
| November 10, 2025 | 87.21 |
$0.70
(0.81%)
|
| November 07, 2025 | 86.51 |
-$0.59
(-0.68%)
|
| November 06, 2025 | 87.10 |
-$0.34
(-0.39%)
|
| November 05, 2025 | 87.44 |
-$0.04
(-0.05%)
|
| November 04, 2025 | 87.48 |
-$1.10
(-1.24%)
|
| November 03, 2025 | 88.58 |
$2.78
(3.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
