Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (06-11-2025) |
$75.81 |
|---|---|
| Change |
-$0.21
(-0.28%)
|
| Volume | 198,364 |
| Open | $76.25 |
|---|---|
| Day Range | $74.74 - $76.83 |
| 52 Week Low | $38.58 |
| 52 Week High | $97.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-12-2012) | $0.01 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,122,976,733 |
| Shares Outstanding | 54,385,658 |
| Book Value per Share | $1.25 |
| Earnings per Share | $11.50 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 75.81 |
-$0.21
(-0.28%)
|
| June 10, 2025 | 76.02 |
$3.02
(4.14%)
|
| June 09, 2025 | 73.00 |
-$1.31
(-1.76%)
|
| June 06, 2025 | 74.31 |
$0.68
(0.92%)
|
| June 05, 2025 | 73.63 |
$2.00
(2.79%)
|
| June 04, 2025 | 71.63 |
-$5.04
(-6.57%)
|
| June 03, 2025 | 76.67 |
$1.50
(2.00%)
|
| June 02, 2025 | 75.17 |
-$1.50
(-1.96%)
|
| May 30, 2025 | 76.67 |
-$1.52
(-1.94%)
|
| May 29, 2025 | 78.19 |
-$3.21
(-3.94%)
|
| May 28, 2025 | 81.40 |
$0.12
(0.15%)
|
| May 27, 2025 | 81.28 |
-$1.08
(-1.31%)
|
| May 26, 2025 | 82.36 |
$0.00
(0.00%)
|
| May 23, 2025 | 82.36 |
$0.87
(1.07%)
|
| May 22, 2025 | 81.49 |
$0.04
(0.05%)
|
| May 21, 2025 | 81.45 |
-$3.31
(-3.91%)
|
| May 20, 2025 | 84.76 |
-$0.31
(-0.36%)
|
| May 19, 2025 | 85.07 |
$2.80
(3.40%)
|
| May 16, 2025 | 82.27 |
-$0.03
(-0.04%)
|
| May 15, 2025 | 82.30 |
-$1.80
(-2.14%)
|
| May 14, 2025 | 84.10 |
$0.37
(0.44%)
|
| May 13, 2025 | 83.73 |
$2.47
(3.04%)
|
| May 12, 2025 | 81.26 |
$5.82
(7.71%)
|
| May 09, 2025 | 75.44 |
$3.08
(4.26%)
|
| May 08, 2025 | 72.36 |
$0.71
(0.99%)
|
| May 07, 2025 | 71.65 |
$0.20
(0.28%)
|
| May 06, 2025 | 71.45 |
$2.52
(3.66%)
|
| May 05, 2025 | 68.93 |
-$2.29
(-3.22%)
|
| May 02, 2025 | 71.22 |
$0.97
(1.38%)
|
| May 01, 2025 | 70.25 |
-$0.74
(-1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
