Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-15-2026) |
$99.26 |
|---|---|
| Change |
-$12.13
(-10.89%)
|
| Volume | 1,137,704 |
| Open | $110.14 |
|---|---|
| Day Range | $98.53 - $110.26 |
| 52 Week Low | $75.26 |
| 52 Week High | $148.50 |
| Annual Yield | 1.75% |
|---|---|
| Annual Dividend | $1.74 |
| Last Dividend (02-23-2026) | $0.47 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,286,617,017 |
| Shares Outstanding | 33,111,193 |
| Book Value per Share | $2.77 |
| Earnings per Share | $3.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 99.26 |
-$12.13
(-10.89%)
|
| April 14, 2026 | 111.39 |
-$0.62
(-0.55%)
|
| April 13, 2026 | 112.01 |
-$5.59
(-4.75%)
|
| April 10, 2026 | 117.60 |
-$0.99
(-0.83%)
|
| April 09, 2026 | 118.59 |
-$2.50
(-2.06%)
|
| April 08, 2026 | 121.09 |
$9.53
(8.54%)
|
| April 07, 2026 | 111.56 |
-$2.30
(-2.02%)
|
| April 06, 2026 | 113.86 |
-$0.68
(-0.59%)
|
| April 03, 2026 | 114.54 |
$0.00
(0.00%)
|
| April 02, 2026 | 114.54 |
$1.55
(1.37%)
|
| April 01, 2026 | 112.99 |
$1.92
(1.73%)
|
| March 31, 2026 | 111.07 |
$5.37
(5.08%)
|
| March 30, 2026 | 105.70 |
-$1.69
(-1.57%)
|
| March 27, 2026 | 107.39 |
-$0.77
(-0.71%)
|
| March 26, 2026 | 108.16 |
-$3.84
(-3.43%)
|
| March 25, 2026 | 112.00 |
-$0.08
(-0.07%)
|
| March 24, 2026 | 112.08 |
$0.43
(0.39%)
|
| March 23, 2026 | 111.65 |
$3.44
(3.18%)
|
| March 20, 2026 | 108.21 |
-$2.49
(-2.25%)
|
| March 19, 2026 | 110.70 |
-$1.90
(-1.69%)
|
| March 18, 2026 | 112.60 |
-$1.85
(-1.62%)
|
| March 17, 2026 | 114.45 |
-$0.29
(-0.25%)
|
| March 16, 2026 | 114.74 |
$0.43
(0.38%)
|
| March 13, 2026 | 114.31 |
$1.17
(1.03%)
|
| March 12, 2026 | 113.14 |
-$1.91
(-1.66%)
|
| March 11, 2026 | 115.05 |
-$0.71
(-0.61%)
|
| March 10, 2026 | 115.76 |
-$0.45
(-0.39%)
|
| March 09, 2026 | 116.21 |
$0.87
(0.75%)
|
| March 06, 2026 | 115.81 |
-$3.71
(-3.10%)
|
| March 05, 2026 | 119.52 |
-$1.51
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
