Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Petroleo Brasileiro S.A. Petrobras ADS (PBR : NYE)
Sector: Energy
|
Close (10-05-2026) |
$24.14 |
|---|---|
| Change |
$2.49
(11.50%)
|
| Volume | 70,055,032 |
| Open | $23.98 |
|---|---|
| Day Range | $23.54 - $24.76 |
| 52 Week Low | $11.43 |
| 52 Week High | $22.24 |
| Annual Yield | 2.48% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (08-25-2026) | $0.26 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $155,567,004,437 |
| Shares Outstanding | 6,444,366,381 |
| Book Value per Share | $1.85 |
| Earnings per Share | $3.04 |
Period
Loading......
Loading......
Legend
Petroleo Brasileiro S.A. Petrobras ADS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 24.14 |
$2.49
(11.50%)
|
| October 02, 2026 | 21.65 |
$0.67
(3.19%)
|
| October 01, 2026 | 20.98 |
$0.11
(0.53%)
|
| September 30, 2026 | 20.87 |
$0.22
(1.07%)
|
| September 29, 2026 | 20.65 |
$0.00
(0.00%)
|
| September 28, 2026 | 20.65 |
$0.42
(2.07%)
|
| September 25, 2026 | 20.37 |
-$0.47
(-2.26%)
|
| September 24, 2026 | 20.84 |
-$0.30
(-1.42%)
|
| September 23, 2026 | 21.14 |
$0.38
(1.83%)
|
| September 22, 2026 | 20.76 |
$0.13
(0.63%)
|
| September 21, 2026 | 20.63 |
-$0.17
(-0.82%)
|
| September 18, 2026 | 20.80 |
-$0.14
(-0.67%)
|
| September 17, 2026 | 20.94 |
$0.03
(0.14%)
|
| September 16, 2026 | 20.91 |
-$0.86
(-3.95%)
|
| September 15, 2026 | 21.77 |
$0.62
(2.93%)
|
| September 14, 2026 | 21.15 |
-$0.05
(-0.24%)
|
| September 11, 2026 | 21.20 |
-$0.18
(-0.84%)
|
| September 10, 2026 | 21.38 |
$0.45
(2.15%)
|
| September 09, 2026 | 20.93 |
$0.10
(0.48%)
|
| September 08, 2026 | 20.83 |
$0.71
(3.53%)
|
| September 07, 2026 | 20.12 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.12 |
-$0.39
(-1.90%)
|
| September 03, 2026 | 20.51 |
-$0.35
(-1.68%)
|
| September 02, 2026 | 20.86 |
$0.53
(2.61%)
|
| September 01, 2026 | 20.33 |
$0.98
(5.06%)
|
| August 31, 2026 | 19.35 |
$0.82
(4.43%)
|
| August 28, 2026 | 18.53 |
$0.28
(1.53%)
|
| August 27, 2026 | 18.25 |
$0.49
(2.76%)
|
| August 26, 2026 | 17.76 |
-$0.09
(-0.50%)
|
| August 25, 2026 | 17.85 |
-$0.75
(-4.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
