Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$19.20 |
|---|---|
| Change |
$0.34
(1.80%)
|
| Volume | 869 |
| Open | $19.15 |
|---|---|
| Day Range | $19.15 - $19.20 |
| 52 Week Low | $16.59 |
| 52 Week High | $21.50 |
| Annual Yield | 6.51% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (10-31-2025) | $0.31 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $51,372,557,088 |
| Shares Outstanding | 2,675,654,015 |
| Book Value per Share | $1.69 |
| Earnings per Share | $1.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.20 |
$0.34
(1.80%)
|
| December 11, 2025 | 18.86 |
$0.31
(1.67%)
|
| December 10, 2025 | 18.55 |
-$0.33
(-1.75%)
|
| December 09, 2025 | 18.88 |
$0.00
(0.00%)
|
| December 08, 2025 | 18.88 |
-$0.17
(-0.89%)
|
| December 05, 2025 | 19.05 |
-$0.06
(-0.31%)
|
| December 04, 2025 | 19.11 |
$0.34
(1.81%)
|
| December 03, 2025 | 18.77 |
$0.01
(0.06%)
|
| December 02, 2025 | 18.76 |
-$0.16
(-0.86%)
|
| December 01, 2025 | 18.92 |
-$0.19
(-0.97%)
|
| November 28, 2025 | 19.11 |
$0.46
(2.46%)
|
| November 27, 2025 | 18.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.65 |
$0.02
(0.11%)
|
| November 25, 2025 | 18.63 |
$0.24
(1.31%)
|
| November 24, 2025 | 18.39 |
$0.04
(0.22%)
|
| November 21, 2025 | 18.35 |
-$0.43
(-2.29%)
|
| November 20, 2025 | 18.78 |
-$0.17
(-0.87%)
|
| November 19, 2025 | 18.95 |
-$0.39
(-2.02%)
|
| November 18, 2025 | 19.33 |
$0.00
(0.00%)
|
| November 17, 2025 | 19.33 |
$1.36
(7.59%)
|
| November 14, 2025 | 17.97 |
-$0.12
(-0.66%)
|
| November 13, 2025 | 18.09 |
$0.00
(0.00%)
|
| November 12, 2025 | 18.09 |
-$0.66
(-3.52%)
|
| November 11, 2025 | 18.75 |
$0.00
(0.00%)
|
| November 10, 2025 | 18.75 |
$0.00
(0.00%)
|
| November 07, 2025 | 18.75 |
$0.00
(0.00%)
|
| November 06, 2025 | 18.75 |
$0.80
(4.46%)
|
| November 05, 2025 | 17.95 |
$0.00
(0.00%)
|
| November 04, 2025 | 17.95 |
-$1.74
(-8.84%)
|
| November 03, 2025 | 19.69 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
