Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-01-2026) |
$40.88 |
|---|---|
| Change |
$0.47
(1.16%)
|
| Volume | 840,213 |
| Open | $41.31 |
|---|---|
| Day Range | $40.81 - $42.74 |
| 52 Week Low | $16.46 |
| 52 Week High | $45.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,410,546,187 |
| Shares Outstanding | 58,966,394 |
| Book Value per Share | $1.99 |
| Earnings per Share | $2.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 40.88 |
$0.47
(1.16%)
|
| March 31, 2026 | 40.41 |
$3.43
(9.28%)
|
| March 30, 2026 | 36.98 |
-$2.62
(-6.62%)
|
| March 27, 2026 | 39.60 |
-$0.16
(-0.40%)
|
| March 26, 2026 | 39.76 |
-$3.50
(-8.09%)
|
| March 25, 2026 | 43.26 |
$0.74
(1.74%)
|
| March 24, 2026 | 42.52 |
$3.25
(8.28%)
|
| March 23, 2026 | 39.27 |
$2.93
(8.06%)
|
| March 20, 2026 | 36.34 |
-$0.64
(-1.73%)
|
| March 19, 2026 | 36.98 |
$1.57
(4.43%)
|
| March 18, 2026 | 35.41 |
$0.73
(2.10%)
|
| March 17, 2026 | 34.68 |
$0.18
(0.52%)
|
| March 16, 2026 | 34.50 |
$0.95
(2.83%)
|
| March 13, 2026 | 33.55 |
$0.52
(1.57%)
|
| March 12, 2026 | 33.03 |
-$1.36
(-3.95%)
|
| March 11, 2026 | 34.39 |
$0.29
(0.85%)
|
| March 10, 2026 | 34.10 |
-$0.11
(-0.32%)
|
| March 09, 2026 | 34.21 |
$1.41
(4.30%)
|
| March 06, 2026 | 32.80 |
-$2.34
(-6.66%)
|
| March 05, 2026 | 35.14 |
-$2.85
(-7.50%)
|
| March 04, 2026 | 37.99 |
$2.73
(7.74%)
|
| March 03, 2026 | 35.26 |
-$1.67
(-4.52%)
|
| March 02, 2026 | 36.93 |
-$0.50
(-1.34%)
|
| February 27, 2026 | 37.43 |
-$1.23
(-3.18%)
|
| February 26, 2026 | 38.66 |
-$4.91
(-11.27%)
|
| February 25, 2026 | 43.57 |
$5.58
(14.69%)
|
| February 24, 2026 | 37.99 |
$0.96
(2.59%)
|
| February 23, 2026 | 37.03 |
-$0.97
(-2.55%)
|
| February 20, 2026 | 38.00 |
$0.75
(2.01%)
|
| February 19, 2026 | 37.25 |
-$0.30
(-0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
