Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$36.31 |
|---|---|
| Change |
-$3.36
(-8.47%)
|
| Volume | 3,319,391 |
| Open | $39.45 |
|---|---|
| Day Range | $35.69 - $39.80 |
| 52 Week Low | $16.46 |
| 52 Week High | $39.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,142,457,934 |
| Shares Outstanding | 59,004,625 |
| Book Value per Share | $1.90 |
| Earnings per Share | $1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 36.31 |
-$3.36
(-8.47%)
|
| December 11, 2025 | 39.67 |
$2.32
(6.21%)
|
| December 10, 2025 | 37.35 |
$11.66
(45.39%)
|
| December 09, 2025 | 25.69 |
$0.44
(1.74%)
|
| December 08, 2025 | 25.25 |
$1.10
(4.55%)
|
| December 05, 2025 | 24.15 |
$0.13
(0.54%)
|
| December 04, 2025 | 24.02 |
-$0.22
(-0.91%)
|
| December 03, 2025 | 24.24 |
$0.75
(3.19%)
|
| December 02, 2025 | 23.49 |
$1.05
(4.68%)
|
| December 01, 2025 | 22.44 |
-$0.47
(-2.05%)
|
| November 28, 2025 | 22.91 |
$0.20
(0.88%)
|
| November 27, 2025 | 22.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.71 |
-$0.06
(-0.26%)
|
| November 25, 2025 | 22.77 |
$1.00
(4.59%)
|
| November 24, 2025 | 21.77 |
$0.71
(3.37%)
|
| November 21, 2025 | 21.06 |
$0.78
(3.85%)
|
| November 20, 2025 | 20.28 |
-$0.29
(-1.41%)
|
| November 19, 2025 | 20.57 |
-$0.03
(-0.15%)
|
| November 18, 2025 | 20.60 |
-$0.14
(-0.68%)
|
| November 17, 2025 | 20.74 |
-$0.38
(-1.80%)
|
| November 14, 2025 | 21.12 |
-$0.40
(-1.86%)
|
| November 13, 2025 | 21.52 |
-$0.93
(-4.14%)
|
| November 12, 2025 | 22.45 |
$0.47
(2.14%)
|
| November 11, 2025 | 21.98 |
-$0.50
(-2.22%)
|
| November 10, 2025 | 22.48 |
$0.77
(3.55%)
|
| November 07, 2025 | 21.71 |
-$0.97
(-4.28%)
|
| November 06, 2025 | 22.68 |
-$0.58
(-2.49%)
|
| November 05, 2025 | 23.26 |
$0.64
(2.83%)
|
| November 04, 2025 | 22.62 |
-$1.65
(-6.80%)
|
| November 03, 2025 | 24.27 |
$0.37
(1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
