Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$21.18 |
|---|---|
| Change |
$1.35
(6.81%)
|
| Volume | 507,607 |
| Open | $20.01 |
|---|---|
| Day Range | $19.85 - $21.20 |
| 52 Week Low | $16.46 |
| 52 Week High | $31.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,273,987,844 |
| Shares Outstanding | 60,150,512 |
| Book Value per Share | $1.16 |
| Earnings per Share | $1.92 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 21.18 |
$1.35
(6.81%)
|
| August 11, 2025 | 19.83 |
-$0.38
(-1.88%)
|
| August 08, 2025 | 20.21 |
$0.43
(2.17%)
|
| August 07, 2025 | 19.78 |
$0.09
(0.46%)
|
| August 06, 2025 | 19.69 |
-$0.05
(-0.25%)
|
| August 05, 2025 | 19.74 |
-$0.22
(-1.10%)
|
| August 04, 2025 | 19.96 |
$0.17
(0.86%)
|
| August 01, 2025 | 19.79 |
-$0.57
(-2.80%)
|
| July 31, 2025 | 20.36 |
-$0.89
(-4.19%)
|
| July 30, 2025 | 21.25 |
-$0.14
(-0.65%)
|
| July 29, 2025 | 21.39 |
$0.27
(1.28%)
|
| July 28, 2025 | 21.12 |
$1.40
(7.10%)
|
| July 25, 2025 | 19.72 |
$0.12
(0.61%)
|
| July 24, 2025 | 19.60 |
$0.07
(0.36%)
|
| July 23, 2025 | 19.53 |
$0.21
(1.09%)
|
| July 22, 2025 | 19.32 |
-$0.18
(-0.92%)
|
| July 21, 2025 | 19.50 |
$0.28
(1.46%)
|
| July 18, 2025 | 19.22 |
-$0.41
(-2.09%)
|
| July 17, 2025 | 19.63 |
$0.46
(2.40%)
|
| July 16, 2025 | 19.17 |
$0.01
(0.05%)
|
| July 15, 2025 | 19.16 |
-$0.14
(-0.73%)
|
| July 14, 2025 | 19.30 |
-$0.19
(-0.97%)
|
| July 11, 2025 | 19.49 |
-$0.39
(-1.96%)
|
| July 10, 2025 | 19.88 |
-$0.05
(-0.25%)
|
| July 09, 2025 | 19.93 |
$0.04
(0.20%)
|
| July 08, 2025 | 19.89 |
$0.60
(3.11%)
|
| July 07, 2025 | 19.29 |
-$0.97
(-4.79%)
|
| July 04, 2025 | 20.26 |
$0.00
(0.00%)
|
| July 03, 2025 | 20.26 |
$0.11
(0.55%)
|
| July 02, 2025 | 20.15 |
$0.41
(2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
