Join Fund Library now and get free access to personalized features to help you manage your investments.

Platinum Group Metals Ltd. (Canada) (PLG : AMX)

Sector: Basic Materials

Close
(04-16-2024)
$1.26
Change
$0.02 (1.61%)
Volume 324,936
Open $1.24
Day Range $1.14 - $1.28
52 Week Low $0.94
52 Week High $1.78
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $128,994,611
Shares Outstanding 102,376,675
Book Value per Share $4.77
Earnings per Share -$0.08
Period
Loading...
Loading...

Legend

Platinum Group Metals Ltd. (Canada)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 1.26
$0.02 (1.61%)
April 15, 2024 1.24
-$0.04 (-3.13%)
April 12, 2024 1.28
-$0.05 (-3.76%)
April 11, 2024 1.33
-$0.11 (-7.64%)
April 10, 2024 1.44
$0.04 (2.86%)
April 09, 2024 1.40
-$0.09 (-6.04%)
April 08, 2024 1.49
$0.09 (6.43%)
April 05, 2024 1.40
$0.12 (9.38%)
April 04, 2024 1.28
-$0.14 (-9.86%)
April 03, 2024 1.42
$0.00 (0.00%)
April 02, 2024 1.42
$0.09 (6.89%)
April 01, 2024 1.33
$0.16 (13.55%)
March 29, 2024 1.17
$0.00 (0.00%)
March 28, 2024 1.17
$0.04 (3.54%)
March 27, 2024 1.13
$0.00 (0.00%)
March 26, 2024 1.13
$0.01 (0.44%)
March 25, 2024 1.13
-$0.05 (-3.85%)
March 22, 2024 1.17
-$0.03 (-2.50%)
March 21, 2024 1.20
$0.07 (6.19%)
March 20, 2024 1.13
$0.05 (4.63%)
March 19, 2024 1.08
-$0.08 (-6.90%)
March 18, 2024 1.16
-$0.01 (-0.85%)
March 15, 2024 1.17
$0.03 (2.63%)
March 14, 2024 1.14
-$0.06 (-5.00%)
March 13, 2024 1.20
$0.04 (3.45%)
March 12, 2024 1.16
-$0.02 (-1.69%)
March 11, 2024 1.18
$0.06 (5.36%)
March 08, 2024 1.12
-$0.06 (-5.08%)
March 07, 2024 1.18
$0.10 (9.26%)
March 06, 2024 1.08
$0.09 (8.66%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.