Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$1.66 |
|---|---|
| Change |
-$0.11
(-6.21%)
|
| Volume | 252,284 |
| Open | $1.70 |
|---|---|
| Day Range | $1.65 - $1.72 |
| 52 Week Low | $0.94 |
| 52 Week High | $2.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $170,117,046 |
| Shares Outstanding | 102,480,148 |
| Book Value per Share | $6.81 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 1.66 |
-$0.11
(-6.21%)
|
| July 24, 2024 | 1.77 |
$0.03
(1.72%)
|
| July 23, 2024 | 1.74 |
$0.02
(1.16%)
|
| July 22, 2024 | 1.72 |
-$0.09
(-4.97%)
|
| July 19, 2024 | 1.81 |
$0.05
(2.84%)
|
| July 18, 2024 | 1.76 |
$0.07
(4.14%)
|
| July 17, 2024 | 1.69 |
-$0.09
(-5.06%)
|
| July 16, 2024 | 1.78 |
$0.04
(2.30%)
|
| July 15, 2024 | 1.74 |
$0.00
(0.00%)
|
| July 12, 2024 | 1.74 |
$0.05
(2.96%)
|
| July 11, 2024 | 1.69 |
-$0.01
(-0.59%)
|
| July 10, 2024 | 1.70 |
-$0.15
(-8.11%)
|
| July 09, 2024 | 1.85 |
$0.00
(0.00%)
|
| July 08, 2024 | 1.85 |
-$0.02
(-1.07%)
|
| July 05, 2024 | 1.87 |
$0.05
(2.75%)
|
| July 04, 2024 | 1.82 |
$0.00
(0.00%)
|
| July 03, 2024 | 1.82 |
$0.10
(5.81%)
|
| July 02, 2024 | 1.72 |
$0.02
(1.18%)
|
| July 01, 2024 | 1.70 |
$0.00
(0.00%)
|
| June 28, 2024 | 1.70 |
-$0.05
(-2.86%)
|
| June 27, 2024 | 1.75 |
-$0.05
(-2.78%)
|
| June 26, 2024 | 1.80 |
$0.13
(7.78%)
|
| June 25, 2024 | 1.67 |
-$0.08
(-4.57%)
|
| June 24, 2024 | 1.75 |
-$0.01
(-0.57%)
|
| June 21, 2024 | 1.76 |
-$0.02
(-1.12%)
|
| June 20, 2024 | 1.78 |
$0.04
(2.30%)
|
| June 19, 2024 | 1.74 |
$0.00
(0.00%)
|
| June 18, 2024 | 1.74 |
$0.04
(2.35%)
|
| June 17, 2024 | 1.70 |
$0.03
(1.80%)
|
| June 14, 2024 | 1.67 |
-$0.01
(-0.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
