Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$1.52 |
|---|---|
| Change |
-$0.06
(-3.80%)
|
| Volume | 496,833 |
| Open | $1.57 |
|---|---|
| Day Range | $1.50 - $1.58 |
| 52 Week Low | $0.99 |
| 52 Week High | $2.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $157,434,722 |
| Shares Outstanding | 103,575,475 |
| Book Value per Share | $5.43 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 1.52 |
-$0.06
(-3.80%)
|
| August 07, 2025 | 1.58 |
$0.01
(0.64%)
|
| August 06, 2025 | 1.57 |
-$0.03
(-1.88%)
|
| August 05, 2025 | 1.60 |
$0.04
(2.56%)
|
| August 04, 2025 | 1.56 |
$0.07
(4.70%)
|
| August 01, 2025 | 1.49 |
-$0.01
(-0.67%)
|
| July 31, 2025 | 1.50 |
$0.03
(2.04%)
|
| July 30, 2025 | 1.47 |
-$0.09
(-5.77%)
|
| July 29, 2025 | 1.56 |
-$0.08
(-4.88%)
|
| July 28, 2025 | 1.64 |
-$0.03
(-1.80%)
|
| July 25, 2025 | 1.67 |
-$0.07
(-4.02%)
|
| July 24, 2025 | 1.74 |
$0.00
(0.00%)
|
| July 23, 2025 | 1.74 |
-$0.06
(-3.33%)
|
| July 22, 2025 | 1.80 |
-$0.02
(-1.10%)
|
| July 21, 2025 | 1.82 |
$0.04
(2.25%)
|
| July 18, 2025 | 1.78 |
-$0.08
(-4.30%)
|
| July 17, 2025 | 1.86 |
$0.04
(2.20%)
|
| July 16, 2025 | 1.82 |
$0.08
(4.60%)
|
| July 15, 2025 | 1.74 |
-$0.05
(-2.79%)
|
| July 14, 2025 | 1.79 |
$0.02
(1.13%)
|
| July 11, 2025 | 1.77 |
$0.11
(6.63%)
|
| July 10, 2025 | 1.66 |
$0.14
(9.21%)
|
| July 09, 2025 | 1.52 |
$0.00
(0.00%)
|
| July 08, 2025 | 1.52 |
-$0.03
(-1.94%)
|
| July 07, 2025 | 1.55 |
$0.00
(0.00%)
|
| July 04, 2025 | 1.55 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.55 |
-$0.05
(-3.13%)
|
| July 02, 2025 | 1.60 |
$0.10
(6.67%)
|
| July 01, 2025 | 1.50 |
-$0.03
(-1.96%)
|
| June 30, 2025 | 1.53 |
$0.05
(3.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
