Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-17-2025) |
$2.09 |
|---|---|
| Change |
-$0.16
(-7.13%)
|
| Volume | 74,994,275 |
| Open | $2.07 |
|---|---|
| Day Range | $2.04 - $2.19 |
| 52 Week Low | $0.69 |
| 52 Week High | $4.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,901,125,800 |
| Shares Outstanding | 1,391,427,242 |
| Book Value per Share | $2.20 |
| Earnings per Share | -$2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 2.09 |
-$0.16
(-7.13%)
|
| November 14, 2025 | 2.25 |
-$0.25
(-9.84%)
|
| November 13, 2025 | 2.49 |
-$0.24
(-8.79%)
|
| November 12, 2025 | 2.73 |
$0.20
(7.91%)
|
| November 11, 2025 | 2.53 |
-$0.03
(-1.17%)
|
| November 10, 2025 | 2.56 |
-$0.09
(-3.40%)
|
| November 07, 2025 | 2.65 |
$0.14
(5.58%)
|
| November 06, 2025 | 2.51 |
-$0.13
(-4.92%)
|
| November 05, 2025 | 2.64 |
$0.12
(4.76%)
|
| November 04, 2025 | 2.52 |
-$0.23
(-8.36%)
|
| November 03, 2025 | 2.75 |
$0.06
(2.23%)
|
| October 31, 2025 | 2.69 |
$0.04
(1.51%)
|
| October 30, 2025 | 2.65 |
-$0.11
(-3.99%)
|
| October 29, 2025 | 2.76 |
-$0.03
(-1.08%)
|
| October 28, 2025 | 2.79 |
-$0.17
(-5.74%)
|
| October 27, 2025 | 2.96 |
$0.01
(0.34%)
|
| October 24, 2025 | 2.95 |
$0.07
(2.43%)
|
| October 23, 2025 | 2.88 |
-$0.04
(-1.37%)
|
| October 22, 2025 | 2.92 |
-$0.20
(-6.41%)
|
| October 21, 2025 | 3.12 |
-$0.28
(-8.24%)
|
| October 20, 2025 | 3.40 |
$0.00
(0.00%)
|
| October 17, 2025 | 3.40 |
-$0.08
(-2.30%)
|
| October 16, 2025 | 3.48 |
-$0.37
(-9.61%)
|
| October 15, 2025 | 3.85 |
-$0.20
(-4.94%)
|
| October 14, 2025 | 4.05 |
$0.15
(3.85%)
|
| October 13, 2025 | 3.90 |
$0.48
(14.04%)
|
| October 10, 2025 | 3.42 |
-$0.36
(-9.52%)
|
| October 09, 2025 | 3.78 |
$0.13
(3.42%)
|
| October 08, 2025 | 3.66 |
-$0.22
(-5.56%)
|
| October 07, 2025 | 3.87 |
-$0.26
(-6.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
