Join Fund Library now and get free access to personalized features to help you manage your investments.

Plug Power Inc. (PLUG : NSD)

Sector: Energy

Close
(05-20-2024)
$3.20
Change
-$0.05 (-1.54%)
Volume 24,197,041
Open $3.23
Day Range $3.08 - $3.26
52 Week Low $2.25
52 Week High $13.44
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $2,376,189,059
Shares Outstanding 742,559,081
Book Value per Share $0.83
Earnings per Share -$2.30
Period
Loading...
Loading...

Legend

Plug Power Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 3.20
-$0.05 (-1.54%)
May 17, 2024 3.25
-$0.18 (-5.25%)
May 16, 2024 3.43
$0.02 (0.59%)
May 15, 2024 3.41
-$0.03 (-0.87%)
May 14, 2024 3.44
$0.55 (19.03%)
May 13, 2024 2.89
$0.33 (12.89%)
May 10, 2024 2.56
-$0.21 (-7.58%)
May 09, 2024 2.77
$0.25 (9.92%)
May 08, 2024 2.52
-$0.12 (-4.55%)
May 07, 2024 2.64
-$0.07 (-2.58%)
May 06, 2024 2.71
-$0.03 (-1.09%)
May 03, 2024 2.74
$0.29 (11.84%)
May 02, 2024 2.45
$0.15 (6.52%)
May 01, 2024 2.30
-$0.01 (-0.43%)
April 30, 2024 2.31
-$0.09 (-3.75%)
April 29, 2024 2.40
-$0.01 (-0.41%)
April 26, 2024 2.41
$0.03 (1.26%)
April 25, 2024 2.38
-$0.03 (-1.24%)
April 24, 2024 2.41
-$0.18 (-6.95%)
April 23, 2024 2.59
$0.10 (4.02%)
April 22, 2024 2.49
-$0.08 (-3.11%)
April 19, 2024 2.57
-$0.14 (-5.17%)
April 18, 2024 2.71
-$0.02 (-0.73%)
April 17, 2024 2.73
$0.03 (1.11%)
April 16, 2024 2.70
-$0.15 (-5.26%)
April 15, 2024 2.85
-$0.04 (-1.38%)
April 12, 2024 2.89
-$0.07 (-2.36%)
April 11, 2024 2.96
-$0.11 (-3.58%)
April 10, 2024 3.07
-$0.18 (-5.54%)
April 09, 2024 3.25
$0.13 (4.17%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.