Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-06-2024) |
$2.38 |
|---|---|
| Change |
-$0.07
(-2.86%)
|
| Volume | 76,941,551 |
| Open | $2.49 |
|---|---|
| Day Range | $2.34 - $2.58 |
| 52 Week Low | $1.60 |
| 52 Week High | $5.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,168,648,708 |
| Shares Outstanding | 911,196,936 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$2.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 2.38 |
-$0.07
(-2.86%)
|
| December 05, 2024 | 2.45 |
$0.32
(15.02%)
|
| December 04, 2024 | 2.13 |
$0.11
(5.45%)
|
| December 03, 2024 | 2.02 |
-$0.28
(-12.17%)
|
| December 02, 2024 | 2.30 |
$0.06
(2.68%)
|
| November 29, 2024 | 2.24 |
$0.11
(5.16%)
|
| November 28, 2024 | 2.13 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.13 |
$0.06
(2.90%)
|
| November 26, 2024 | 2.07 |
-$0.13
(-5.91%)
|
| November 25, 2024 | 2.20 |
$0.28
(14.58%)
|
| November 22, 2024 | 1.92 |
$0.03
(1.59%)
|
| November 21, 2024 | 1.89 |
-$0.03
(-1.56%)
|
| November 20, 2024 | 1.92 |
$0.00
(0.00%)
|
| November 19, 2024 | 1.92 |
-$0.07
(-3.52%)
|
| November 18, 2024 | 1.99 |
$0.12
(6.42%)
|
| November 15, 2024 | 1.87 |
-$0.10
(-5.08%)
|
| November 14, 2024 | 1.97 |
$0.00
(0.00%)
|
| November 13, 2024 | 1.97 |
$0.06
(3.14%)
|
| November 12, 2024 | 1.91 |
-$0.08
(-4.02%)
|
| November 11, 2024 | 1.99 |
-$0.07
(-3.40%)
|
| November 08, 2024 | 2.06 |
$0.02
(0.98%)
|
| November 07, 2024 | 2.04 |
$0.07
(3.55%)
|
| November 06, 2024 | 1.97 |
-$0.55
(-21.83%)
|
| November 05, 2024 | 2.52 |
$0.01
(0.40%)
|
| November 04, 2024 | 2.51 |
$0.42
(20.10%)
|
| November 01, 2024 | 2.09 |
$0.13
(6.63%)
|
| October 31, 2024 | 1.96 |
-$0.05
(-2.49%)
|
| October 30, 2024 | 2.01 |
-$0.12
(-5.63%)
|
| October 29, 2024 | 2.13 |
-$0.11
(-4.91%)
|
| October 28, 2024 | 2.24 |
$0.09
(4.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
