Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$2.33 |
|---|---|
| Change |
-$0.10
(-4.12%)
|
| Volume | 41,659,050 |
| Open | $2.41 |
|---|---|
| Day Range | $2.31 - $2.47 |
| 52 Week Low | $2.21 |
| 52 Week High | $13.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,730,162,659 |
| Shares Outstanding | 742,559,081 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$2.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 2.33 |
-$0.10
(-4.12%)
|
| July 24, 2024 | 2.43 |
-$0.06
(-2.41%)
|
| July 23, 2024 | 2.49 |
-$0.01
(-0.40%)
|
| July 22, 2024 | 2.50 |
-$0.02
(-0.60%)
|
| July 19, 2024 | 2.52 |
-$0.41
(-13.87%)
|
| July 18, 2024 | 2.92 |
-$0.14
(-4.42%)
|
| July 17, 2024 | 3.06 |
-$0.29
(-8.53%)
|
| July 16, 2024 | 3.34 |
$0.13
(4.05%)
|
| July 15, 2024 | 3.21 |
$0.14
(4.56%)
|
| July 12, 2024 | 3.07 |
$0.14
(4.78%)
|
| July 11, 2024 | 2.93 |
$0.24
(8.92%)
|
| July 10, 2024 | 2.69 |
$0.12
(4.67%)
|
| July 09, 2024 | 2.57 |
-$0.07
(-2.65%)
|
| July 08, 2024 | 2.64 |
$0.05
(1.93%)
|
| July 05, 2024 | 2.59 |
$0.12
(4.86%)
|
| July 04, 2024 | 2.47 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.47 |
$0.20
(8.81%)
|
| July 02, 2024 | 2.27 |
-$0.01
(-0.44%)
|
| July 01, 2024 | 2.28 |
-$0.05
(-2.15%)
|
| June 28, 2024 | 2.33 |
-$0.13
(-5.28%)
|
| June 27, 2024 | 2.46 |
$0.01
(0.41%)
|
| June 26, 2024 | 2.45 |
$0.09
(3.81%)
|
| June 25, 2024 | 2.36 |
-$0.09
(-3.67%)
|
| June 24, 2024 | 2.45 |
$0.04
(1.66%)
|
| June 21, 2024 | 2.41 |
-$0.13
(-4.93%)
|
| June 20, 2024 | 2.54 |
-$0.11
(-3.98%)
|
| June 19, 2024 | 2.64 |
$0.00
(0.00%)
|
| June 18, 2024 | 2.64 |
-$0.08
(-2.94%)
|
| June 17, 2024 | 2.72 |
$0.02
(0.74%)
|
| June 14, 2024 | 2.70 |
-$0.14
(-4.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
