Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-14-2025) |
$0.79 |
|---|---|
| Change |
-$0.03
(-3.25%)
|
| Volume | 176,969,427 |
| Open | $0.82 |
|---|---|
| Day Range | $0.76 - $0.82 |
| 52 Week Low | $0.76 |
| 52 Week High | $4.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $846,823,942 |
| Shares Outstanding | 1,078,344,508 |
| Book Value per Share | $0.29 |
| Earnings per Share | -$2.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 0.79 |
-$0.03
(-3.25%)
|
| May 13, 2025 | 0.81 |
-$0.09
(-10.17%)
|
| May 12, 2025 | 0.90 |
$0.04
(5.01%)
|
| May 09, 2025 | 0.86 |
$0.01
(1.19%)
|
| May 08, 2025 | 0.85 |
$0.07
(9.66%)
|
| May 07, 2025 | 0.78 |
-$0.01
(-1.56%)
|
| May 06, 2025 | 0.79 |
-$0.01
(-0.87%)
|
| May 05, 2025 | 0.79 |
-$0.05
(-5.74%)
|
| May 02, 2025 | 0.84 |
-$0.01
(-1.01%)
|
| May 01, 2025 | 0.85 |
-$0.02
(-2.40%)
|
| April 30, 2025 | 0.87 |
-$0.09
(-9.03%)
|
| April 29, 2025 | 0.96 |
-$0.06
(-5.96%)
|
| April 28, 2025 | 1.02 |
$0.21
(25.68%)
|
| April 25, 2025 | 0.81 |
-$0.04
(-4.36%)
|
| April 24, 2025 | 0.85 |
$0.01
(0.94%)
|
| April 23, 2025 | 0.84 |
-$0.03
(-3.89%)
|
| April 22, 2025 | 0.87 |
$0.09
(10.92%)
|
| April 21, 2025 | 0.79 |
-$0.11
(-12.41%)
|
| April 18, 2025 | 0.90 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.90 |
-$0.02
(-2.26%)
|
| April 16, 2025 | 0.92 |
-$0.08
(-7.89%)
|
| April 15, 2025 | 1.00 |
-$0.06
(-5.66%)
|
| April 14, 2025 | 1.06 |
-$0.07
(-6.19%)
|
| April 11, 2025 | 1.13 |
$0.02
(1.35%)
|
| April 10, 2025 | 1.12 |
-$0.10
(-7.85%)
|
| April 09, 2025 | 1.21 |
$0.09
(8.04%)
|
| April 08, 2025 | 1.12 |
-$0.13
(-10.04%)
|
| April 07, 2025 | 1.25 |
$0.03
(2.05%)
|
| April 04, 2025 | 1.22 |
$0.01
(0.83%)
|
| April 03, 2025 | 1.21 |
-$0.11
(-8.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
