Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$2.32 |
|---|---|
| Change |
-$0.04
(-1.69%)
|
| Volume | 114,149,882 |
| Open | $2.37 |
|---|---|
| Day Range | $2.30 - $2.46 |
| 52 Week Low | $0.69 |
| 52 Week High | $4.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,231,513,771 |
| Shares Outstanding | 1,392,893,867 |
| Book Value per Share | $2.31 |
| Earnings per Share | -$2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.32 |
-$0.04
(-1.69%)
|
| December 11, 2025 | 2.36 |
$0.10
(4.42%)
|
| December 10, 2025 | 2.26 |
$0.05
(2.26%)
|
| December 09, 2025 | 2.21 |
$0.05
(2.31%)
|
| December 08, 2025 | 2.16 |
-$0.04
(-1.82%)
|
| December 05, 2025 | 2.20 |
-$0.03
(-1.35%)
|
| December 04, 2025 | 2.23 |
$0.00
(0.00%)
|
| December 03, 2025 | 2.23 |
$0.12
(5.69%)
|
| December 02, 2025 | 2.11 |
$0.19
(9.90%)
|
| December 01, 2025 | 1.92 |
-$0.09
(-4.48%)
|
| November 28, 2025 | 2.01 |
$0.03
(1.52%)
|
| November 27, 2025 | 1.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.98 |
$0.03
(1.54%)
|
| November 25, 2025 | 1.95 |
-$0.01
(-0.51%)
|
| November 24, 2025 | 1.96 |
-$0.02
(-1.01%)
|
| November 21, 2025 | 1.98 |
$0.09
(4.76%)
|
| November 20, 2025 | 1.89 |
-$0.01
(-0.53%)
|
| November 19, 2025 | 1.90 |
-$0.24
(-11.21%)
|
| November 18, 2025 | 2.14 |
$0.06
(2.64%)
|
| November 17, 2025 | 2.09 |
-$0.16
(-7.13%)
|
| November 14, 2025 | 2.25 |
-$0.25
(-9.84%)
|
| November 13, 2025 | 2.49 |
-$0.24
(-8.79%)
|
| November 12, 2025 | 2.73 |
$0.20
(7.91%)
|
| November 11, 2025 | 2.53 |
-$0.03
(-1.17%)
|
| November 10, 2025 | 2.56 |
-$0.09
(-3.40%)
|
| November 07, 2025 | 2.65 |
$0.14
(5.58%)
|
| November 06, 2025 | 2.51 |
-$0.13
(-4.92%)
|
| November 05, 2025 | 2.64 |
$0.12
(4.76%)
|
| November 04, 2025 | 2.52 |
-$0.23
(-8.36%)
|
| November 03, 2025 | 2.75 |
$0.06
(2.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
