Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-28-2025) |
$1.77 |
---|---|
Change |
-$0.07
(-3.80%)
|
Volume | 68,148,199 |
Open | $1.88 |
---|---|
Day Range | $1.73 - $1.93 |
52 Week Low | $0.69 |
52 Week High | $3.32 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $1,908,669,779 |
Shares Outstanding | 1,078,344,508 |
Book Value per Share | $1.07 |
Earnings per Share | -$2.43 |
Date | Close | Change |
---|---|---|
July 28, 2025 | 1.77 |
-$0.07
(-3.80%)
|
July 25, 2025 | 1.84 |
$0.07
(3.95%)
|
July 24, 2025 | 1.77 |
-$0.04
(-2.21%)
|
July 23, 2025 | 1.81 |
-$0.03
(-1.63%)
|
July 22, 2025 | 1.84 |
$0.02
(1.10%)
|
July 21, 2025 | 1.82 |
$0.03
(1.68%)
|
July 18, 2025 | 1.79 |
$0.14
(8.48%)
|
July 17, 2025 | 1.65 |
$0.13
(8.55%)
|
July 16, 2025 | 1.52 |
-$0.01
(-0.65%)
|
July 15, 2025 | 1.53 |
-$0.04
(-2.55%)
|
July 14, 2025 | 1.57 |
-$0.05
(-3.09%)
|
July 11, 2025 | 1.62 |
-$0.06
(-3.57%)
|
July 10, 2025 | 1.68 |
-$0.10
(-5.62%)
|
July 09, 2025 | 1.78 |
$0.36
(25.35%)
|
July 08, 2025 | 1.42 |
$0.05
(3.65%)
|
July 07, 2025 | 1.37 |
-$0.10
(-6.80%)
|
July 04, 2025 | 1.47 |
$0.00
(0.00%)
|
July 03, 2025 | 1.47 |
$0.07
(5.00%)
|
July 02, 2025 | 1.40 |
-$0.01
(-0.71%)
|
July 01, 2025 | 1.41 |
-$0.08
(-5.37%)
|
June 30, 2025 | 1.49 |
$0.33
(28.45%)
|
June 27, 2025 | 1.16 |
-$0.06
(-4.92%)
|
June 26, 2025 | 1.22 |
$0.13
(11.93%)
|
June 25, 2025 | 1.09 |
-$0.07
(-6.03%)
|
June 24, 2025 | 1.16 |
$0.07
(6.42%)
|
June 23, 2025 | 1.09 |
-$0.02
(-1.80%)
|
June 20, 2025 | 1.11 |
-$0.03
(-2.63%)
|
June 19, 2025 | 1.14 |
$0.00
(0.00%)
|
June 18, 2025 | 1.14 |
$0.05
(4.59%)
|
June 17, 2025 | 1.09 |
-$0.22
(-16.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!