Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$2.21 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 85,595,590 |
| Open | $2.20 |
|---|---|
| Day Range | $2.16 - $2.32 |
| 52 Week Low | $0.69 |
| 52 Week High | $4.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,080,640,835 |
| Shares Outstanding | 1,393,955,129 |
| Book Value per Share | $3.16 |
| Earnings per Share | -$2.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 2.21 |
$0.00
(0.00%)
|
| March 12, 2026 | 2.21 |
-$0.02
(-0.90%)
|
| March 11, 2026 | 2.23 |
$0.11
(5.19%)
|
| March 10, 2026 | 2.12 |
-$0.06
(-2.75%)
|
| March 09, 2026 | 2.18 |
$0.05
(2.35%)
|
| March 06, 2026 | 2.13 |
-$0.16
(-6.99%)
|
| March 05, 2026 | 2.29 |
-$0.19
(-7.66%)
|
| March 04, 2026 | 2.48 |
$0.25
(11.21%)
|
| March 03, 2026 | 2.23 |
$0.42
(23.20%)
|
| March 02, 2026 | 1.81 |
$0.02
(1.12%)
|
| February 27, 2026 | 1.79 |
-$0.12
(-6.28%)
|
| February 26, 2026 | 1.91 |
$0.00
(0.00%)
|
| February 25, 2026 | 1.91 |
$0.00
(0.00%)
|
| February 24, 2026 | 1.91 |
$0.07
(3.80%)
|
| February 23, 2026 | 1.84 |
-$0.03
(-1.60%)
|
| February 20, 2026 | 1.87 |
-$0.04
(-2.09%)
|
| February 19, 2026 | 1.91 |
$0.05
(2.69%)
|
| February 18, 2026 | 1.86 |
$0.04
(2.20%)
|
| February 17, 2026 | 1.82 |
-$0.07
(-3.70%)
|
| February 16, 2026 | 1.89 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.89 |
$0.07
(3.85%)
|
| February 12, 2026 | 1.82 |
-$0.14
(-7.14%)
|
| February 11, 2026 | 1.96 |
-$0.08
(-3.92%)
|
| February 10, 2026 | 2.04 |
-$0.06
(-2.86%)
|
| February 09, 2026 | 2.10 |
$0.03
(1.20%)
|
| February 06, 2026 | 2.08 |
$0.22
(11.56%)
|
| February 05, 2026 | 1.86 |
-$0.19
(-9.27%)
|
| February 04, 2026 | 2.05 |
-$0.08
(-3.76%)
|
| February 03, 2026 | 2.13 |
$0.05
(2.40%)
|
| February 02, 2026 | 2.08 |
-$0.04
(-1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
