Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-02-2025) |
$1.32 |
|---|---|
| Change |
$0.01
(0.76%)
|
| Volume | 32,451,107 |
| Open | $1.28 |
|---|---|
| Day Range | $1.28 - $1.35 |
| 52 Week Low | $1.26 |
| 52 Week High | $4.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,221,235,076 |
| Shares Outstanding | 925,178,088 |
| Book Value per Share | $0.40 |
| Earnings per Share | -$2.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 1.32 |
$0.01
(0.76%)
|
| April 01, 2025 | 1.31 |
-$0.04
(-2.96%)
|
| March 31, 2025 | 1.35 |
$0.01
(0.75%)
|
| March 28, 2025 | 1.34 |
-$0.10
(-6.94%)
|
| March 27, 2025 | 1.44 |
-$0.02
(-1.37%)
|
| March 26, 2025 | 1.46 |
-$0.07
(-4.58%)
|
| March 25, 2025 | 1.53 |
-$0.01
(-0.65%)
|
| March 24, 2025 | 1.54 |
$0.01
(0.65%)
|
| March 21, 2025 | 1.53 |
-$0.06
(-3.77%)
|
| March 20, 2025 | 1.59 |
$0.01
(0.63%)
|
| March 19, 2025 | 1.58 |
-$0.04
(-2.47%)
|
| March 18, 2025 | 1.62 |
-$0.08
(-4.71%)
|
| March 17, 2025 | 1.70 |
$0.04
(2.41%)
|
| March 14, 2025 | 1.66 |
$0.01
(0.61%)
|
| March 13, 2025 | 1.65 |
-$0.01
(-0.60%)
|
| March 12, 2025 | 1.66 |
-$0.01
(-0.60%)
|
| March 11, 2025 | 1.67 |
-$0.04
(-2.34%)
|
| March 10, 2025 | 1.71 |
-$0.07
(-3.93%)
|
| March 07, 2025 | 1.78 |
$0.13
(7.88%)
|
| March 06, 2025 | 1.65 |
-$0.04
(-2.37%)
|
| March 05, 2025 | 1.69 |
$0.07
(4.32%)
|
| March 04, 2025 | 1.62 |
$0.12
(8.00%)
|
| March 03, 2025 | 1.50 |
-$0.11
(-6.83%)
|
| February 28, 2025 | 1.61 |
-$0.02
(-1.23%)
|
| February 27, 2025 | 1.63 |
-$0.05
(-2.98%)
|
| February 26, 2025 | 1.68 |
$0.11
(7.01%)
|
| February 25, 2025 | 1.57 |
-$0.02
(-1.26%)
|
| February 24, 2025 | 1.59 |
-$0.07
(-4.22%)
|
| February 21, 2025 | 1.66 |
-$0.09
(-5.14%)
|
| February 20, 2025 | 1.75 |
-$0.02
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
