Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Plug Power Inc. (PLUG : NSD)

Sector: Energy

Close
(07-28-2025)
$1.77
Change
-$0.07 (-3.80%)
Volume 68,148,199
Open $1.88
Day Range $1.73 - $1.93
52 Week Low $0.69
52 Week High $3.32
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $1,908,669,779
Shares Outstanding 1,078,344,508
Book Value per Share $1.07
Earnings per Share -$2.43
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$1.00$2.00$3.00$4.0002,500,000,0005,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%2,000%3,000%-1,000%-100%-75%-50%-25%25%50%Period

Legend

Plug Power Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 28, 2025 1.77
-$0.07 (-3.80%)
July 25, 2025 1.84
$0.07 (3.95%)
July 24, 2025 1.77
-$0.04 (-2.21%)
July 23, 2025 1.81
-$0.03 (-1.63%)
July 22, 2025 1.84
$0.02 (1.10%)
July 21, 2025 1.82
$0.03 (1.68%)
July 18, 2025 1.79
$0.14 (8.48%)
July 17, 2025 1.65
$0.13 (8.55%)
July 16, 2025 1.52
-$0.01 (-0.65%)
July 15, 2025 1.53
-$0.04 (-2.55%)
July 14, 2025 1.57
-$0.05 (-3.09%)
July 11, 2025 1.62
-$0.06 (-3.57%)
July 10, 2025 1.68
-$0.10 (-5.62%)
July 09, 2025 1.78
$0.36 (25.35%)
July 08, 2025 1.42
$0.05 (3.65%)
July 07, 2025 1.37
-$0.10 (-6.80%)
July 04, 2025 1.47
$0.00 (0.00%)
July 03, 2025 1.47
$0.07 (5.00%)
July 02, 2025 1.40
-$0.01 (-0.71%)
July 01, 2025 1.41
-$0.08 (-5.37%)
June 30, 2025 1.49
$0.33 (28.45%)
June 27, 2025 1.16
-$0.06 (-4.92%)
June 26, 2025 1.22
$0.13 (11.93%)
June 25, 2025 1.09
-$0.07 (-6.03%)
June 24, 2025 1.16
$0.07 (6.42%)
June 23, 2025 1.09
-$0.02 (-1.80%)
June 20, 2025 1.11
-$0.03 (-2.63%)
June 19, 2025 1.14
$0.00 (0.00%)
June 18, 2025 1.14
$0.05 (4.59%)
June 17, 2025 1.09
-$0.22 (-16.79%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports