Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Plug Power Inc. (PLUG : NSD)
Sector: Energy
|
Close (09-24-2026) |
$1.96 |
|---|---|
| Change |
-$0.08
(-3.92%)
|
| Volume | 57,992,310 |
| Open | $2.02 |
|---|---|
| Day Range | $1.94 - $2.02 |
| 52 Week Low | $1.70 |
| 52 Week High | $4.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,738,502,745 |
| Shares Outstanding | 1,397,195,278 |
| Book Value per Share | $4.86 |
| Earnings per Share | -$1.33 |
Period
Loading......
Loading......
Legend
Plug Power Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 1.96 |
-$0.08
(-3.92%)
|
| September 23, 2026 | 2.04 |
-$0.07
(-3.32%)
|
| September 22, 2026 | 2.11 |
$0.02
(0.96%)
|
| September 21, 2026 | 2.09 |
$0.00
(0.00%)
|
| September 18, 2026 | 2.09 |
-$0.03
(-1.42%)
|
| September 17, 2026 | 2.12 |
$0.10
(4.95%)
|
| September 16, 2026 | 2.02 |
-$0.03
(-1.46%)
|
| September 15, 2026 | 2.05 |
-$0.01
(-0.49%)
|
| September 14, 2026 | 2.06 |
-$0.04
(-1.90%)
|
| September 11, 2026 | 2.10 |
-$0.01
(-0.47%)
|
| September 10, 2026 | 2.11 |
-$0.06
(-2.76%)
|
| September 09, 2026 | 2.17 |
-$0.09
(-3.98%)
|
| September 08, 2026 | 2.26 |
$0.09
(4.15%)
|
| September 07, 2026 | 2.17 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.17 |
$0.06
(2.84%)
|
| September 03, 2026 | 2.11 |
$0.02
(0.96%)
|
| September 02, 2026 | 2.09 |
$0.00
(0.00%)
|
| September 01, 2026 | 2.09 |
-$0.07
(-3.24%)
|
| August 31, 2026 | 2.16 |
-$0.03
(-1.37%)
|
| August 28, 2026 | 2.19 |
-$0.08
(-3.52%)
|
| August 27, 2026 | 2.27 |
$0.10
(4.61%)
|
| August 26, 2026 | 2.17 |
-$0.10
(-4.41%)
|
| August 25, 2026 | 2.27 |
$0.10
(4.61%)
|
| August 24, 2026 | 2.17 |
-$0.10
(-4.41%)
|
| August 21, 2026 | 2.27 |
$0.07
(3.18%)
|
| August 20, 2026 | 2.20 |
-$0.05
(-2.22%)
|
| August 19, 2026 | 2.25 |
$0.09
(4.17%)
|
| August 18, 2026 | 2.16 |
-$0.12
(-5.26%)
|
| August 17, 2026 | 2.28 |
-$0.04
(-1.72%)
|
| August 14, 2026 | 2.32 |
$0.02
(0.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
