Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$2.23 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 117,211,456 |
| Open | $2.24 |
|---|---|
| Day Range | $2.15 - $2.26 |
| 52 Week Low | $0.69 |
| 52 Week High | $4.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,106,153,323 |
| Shares Outstanding | 1,392,893,867 |
| Book Value per Share | $2.19 |
| Earnings per Share | -$2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 2.23 |
$0.00
(0.00%)
|
| December 03, 2025 | 2.23 |
$0.12
(5.69%)
|
| December 02, 2025 | 2.11 |
$0.19
(9.90%)
|
| December 01, 2025 | 1.92 |
-$0.09
(-4.48%)
|
| November 28, 2025 | 2.01 |
$0.03
(1.52%)
|
| November 27, 2025 | 1.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.98 |
$0.03
(1.54%)
|
| November 25, 2025 | 1.95 |
-$0.01
(-0.51%)
|
| November 24, 2025 | 1.96 |
-$0.02
(-1.01%)
|
| November 21, 2025 | 1.98 |
$0.09
(4.76%)
|
| November 20, 2025 | 1.89 |
-$0.01
(-0.53%)
|
| November 19, 2025 | 1.90 |
-$0.24
(-11.21%)
|
| November 18, 2025 | 2.14 |
$0.06
(2.64%)
|
| November 17, 2025 | 2.09 |
-$0.16
(-7.13%)
|
| November 14, 2025 | 2.25 |
-$0.25
(-9.84%)
|
| November 13, 2025 | 2.49 |
-$0.24
(-8.79%)
|
| November 12, 2025 | 2.73 |
$0.20
(7.91%)
|
| November 11, 2025 | 2.53 |
-$0.03
(-1.17%)
|
| November 10, 2025 | 2.56 |
-$0.09
(-3.40%)
|
| November 07, 2025 | 2.65 |
$0.14
(5.58%)
|
| November 06, 2025 | 2.51 |
-$0.13
(-4.92%)
|
| November 05, 2025 | 2.64 |
$0.12
(4.76%)
|
| November 04, 2025 | 2.52 |
-$0.23
(-8.36%)
|
| November 03, 2025 | 2.75 |
$0.06
(2.23%)
|
| October 31, 2025 | 2.69 |
$0.04
(1.51%)
|
| October 30, 2025 | 2.65 |
-$0.11
(-3.99%)
|
| October 29, 2025 | 2.76 |
-$0.03
(-1.08%)
|
| October 28, 2025 | 2.79 |
-$0.17
(-5.74%)
|
| October 27, 2025 | 2.96 |
$0.01
(0.34%)
|
| October 24, 2025 | 2.95 |
$0.07
(2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
