Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-29-2026) |
$3.41 |
|---|---|
| Change |
$0.38
(12.54%)
|
| Volume | 131,502,290 |
| Open | $3.14 |
|---|---|
| Day Range | $3.06 - $3.44 |
| 52 Week Low | $0.69 |
| 52 Week High | $4.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,753,386,990 |
| Shares Outstanding | 1,393,955,129 |
| Book Value per Share | $4.33 |
| Earnings per Share | -$1.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 3.41 |
$0.38
(12.54%)
|
| April 28, 2026 | 3.03 |
-$0.05
(-1.62%)
|
| April 27, 2026 | 3.08 |
-$0.06
(-1.91%)
|
| April 24, 2026 | 3.14 |
-$0.04
(-1.26%)
|
| April 23, 2026 | 3.18 |
-$0.01
(-0.31%)
|
| April 22, 2026 | 3.19 |
$0.11
(3.57%)
|
| April 21, 2026 | 3.08 |
-$0.14
(-4.35%)
|
| April 20, 2026 | 3.22 |
$0.44
(15.83%)
|
| April 17, 2026 | 2.78 |
-$0.08
(-2.80%)
|
| April 16, 2026 | 2.86 |
-$0.07
(-2.39%)
|
| April 15, 2026 | 2.93 |
-$0.01
(-0.34%)
|
| April 14, 2026 | 2.94 |
$0.17
(6.14%)
|
| April 13, 2026 | 2.77 |
$0.03
(1.09%)
|
| April 10, 2026 | 2.74 |
$0.00
(0.00%)
|
| April 09, 2026 | 2.74 |
$0.09
(3.40%)
|
| April 08, 2026 | 2.65 |
$0.13
(5.16%)
|
| April 07, 2026 | 2.52 |
-$0.17
(-6.32%)
|
| April 06, 2026 | 2.69 |
$0.28
(11.62%)
|
| April 03, 2026 | 2.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.41 |
$0.16
(7.11%)
|
| April 01, 2026 | 2.25 |
-$0.01
(-0.44%)
|
| March 31, 2026 | 2.26 |
$0.12
(5.61%)
|
| March 30, 2026 | 2.14 |
-$0.04
(-1.83%)
|
| March 27, 2026 | 2.18 |
-$0.07
(-3.11%)
|
| March 26, 2026 | 2.25 |
-$0.02
(-0.88%)
|
| March 25, 2026 | 2.27 |
-$0.02
(-0.87%)
|
| March 24, 2026 | 2.29 |
-$0.02
(-0.87%)
|
| March 23, 2026 | 2.31 |
$0.08
(3.59%)
|
| March 20, 2026 | 2.23 |
-$0.17
(-7.08%)
|
| March 19, 2026 | 2.40 |
$0.08
(3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
