Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-26-2026) |
$2.30 |
|---|---|
| Change |
-$0.20
(-8.00%)
|
| Volume | 102,718,841 |
| Open | $2.48 |
|---|---|
| Day Range | $2.27 - $2.50 |
| 52 Week Low | $0.69 |
| 52 Week High | $4.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,203,655,894 |
| Shares Outstanding | 1,392,893,867 |
| Book Value per Share | $2.45 |
| Earnings per Share | -$2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 2.30 |
-$0.20
(-8.00%)
|
| January 23, 2026 | 2.50 |
-$0.09
(-3.47%)
|
| January 22, 2026 | 2.59 |
$0.37
(16.67%)
|
| January 21, 2026 | 2.22 |
-$0.09
(-3.90%)
|
| January 20, 2026 | 2.31 |
-$0.05
(-2.12%)
|
| January 19, 2026 | 2.36 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.36 |
$0.10
(4.42%)
|
| January 15, 2026 | 2.26 |
-$0.09
(-3.83%)
|
| January 14, 2026 | 2.35 |
$0.07
(3.07%)
|
| January 13, 2026 | 2.28 |
$0.00
(0.00%)
|
| January 12, 2026 | 2.28 |
$0.09
(4.11%)
|
| January 09, 2026 | 2.19 |
-$0.13
(-5.60%)
|
| January 08, 2026 | 2.32 |
$0.04
(1.75%)
|
| January 07, 2026 | 2.28 |
-$0.11
(-4.60%)
|
| January 06, 2026 | 2.39 |
$0.02
(0.84%)
|
| January 05, 2026 | 2.37 |
$0.14
(6.28%)
|
| January 02, 2026 | 2.23 |
$0.26
(13.20%)
|
| January 01, 2026 | 1.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.97 |
$0.03
(1.55%)
|
| December 30, 2025 | 1.94 |
-$0.03
(-1.52%)
|
| December 29, 2025 | 1.97 |
-$0.10
(-4.83%)
|
| December 26, 2025 | 2.07 |
-$0.03
(-1.43%)
|
| December 25, 2025 | 2.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.10 |
$0.05
(2.44%)
|
| December 23, 2025 | 2.05 |
-$0.06
(-2.84%)
|
| December 22, 2025 | 2.11 |
-$0.09
(-4.09%)
|
| December 19, 2025 | 2.20 |
-$0.06
(-2.65%)
|
| December 18, 2025 | 2.26 |
$0.10
(4.63%)
|
| December 17, 2025 | 2.16 |
-$0.13
(-5.68%)
|
| December 16, 2025 | 2.29 |
$0.07
(3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
