Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (10-28-2024) |
$2.24 |
---|---|
Change |
$0.09
(4.19%)
|
Volume | 31,392,503 |
Open | $2.18 |
---|---|
Day Range | $2.15 - $2.27 |
52 Week Low | $1.60 |
52 Week High | $6.96 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $1,970,384,696 |
Shares Outstanding | 879,636,025 |
Book Value per Share | $0.66 |
Earnings per Share | -$2.37 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 2.24 |
$0.09
(4.19%)
|
October 25, 2024 | 2.15 |
$0.02
(0.94%)
|
October 24, 2024 | 2.13 |
$0.05
(2.40%)
|
October 23, 2024 | 2.08 |
-$0.14
(-6.31%)
|
October 22, 2024 | 2.22 |
-$0.15
(-6.33%)
|
October 21, 2024 | 2.37 |
$0.13
(5.80%)
|
October 18, 2024 | 2.24 |
$0.20
(9.80%)
|
October 17, 2024 | 2.04 |
-$0.03
(-1.45%)
|
October 16, 2024 | 2.07 |
$0.01
(0.49%)
|
October 15, 2024 | 2.06 |
-$0.02
(-0.96%)
|
October 14, 2024 | 2.08 |
-$0.04
(-1.89%)
|
October 11, 2024 | 2.12 |
$0.15
(7.61%)
|
October 10, 2024 | 1.97 |
-$0.07
(-3.43%)
|
October 09, 2024 | 2.04 |
-$0.02
(-0.97%)
|
October 08, 2024 | 2.06 |
-$0.19
(-8.44%)
|
October 07, 2024 | 2.25 |
$0.10
(4.65%)
|
October 04, 2024 | 2.15 |
$0.09
(4.37%)
|
October 03, 2024 | 2.06 |
-$0.10
(-4.63%)
|
October 02, 2024 | 2.16 |
$0.10
(4.85%)
|
October 01, 2024 | 2.06 |
-$0.20
(-8.85%)
|
September 30, 2024 | 2.26 |
-$0.02
(-0.88%)
|
September 27, 2024 | 2.28 |
$0.22
(10.68%)
|
September 26, 2024 | 2.06 |
$0.11
(5.64%)
|
September 25, 2024 | 1.95 |
-$0.13
(-6.25%)
|
September 24, 2024 | 2.08 |
$0.08
(4.00%)
|
September 23, 2024 | 2.00 |
$0.06
(3.09%)
|
September 20, 2024 | 1.94 |
-$0.12
(-5.83%)
|
September 19, 2024 | 2.06 |
-$0.04
(-1.90%)
|
September 18, 2024 | 2.10 |
$0.01
(0.48%)
|
September 17, 2024 | 2.09 |
$0.12
(6.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.