Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-22-2024) |
$131.41 |
|---|---|
| Change |
$12.45
(10.47%)
|
| Volume | 13,722,793 |
| Open | $123.32 |
|---|---|
| Day Range | $123.22 - $131.97 |
| 52 Week Low | $87.23 |
| 52 Week High | $131.97 |
| Annual Yield | 4.00% |
|---|---|
| Annual Dividend | $5.25 |
| Last Dividend (09-26-2024) | $1.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $204,316,469,583 |
| Shares Outstanding | 1,554,801,534 |
| Book Value per Share | $3.32 |
| Earnings per Share | $5.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 131.41 |
$12.45
(10.47%)
|
| October 21, 2024 | 118.96 |
-$1.25
(-1.04%)
|
| October 18, 2024 | 120.21 |
$0.07
(0.06%)
|
| October 17, 2024 | 120.14 |
-$0.75
(-0.62%)
|
| October 16, 2024 | 120.89 |
$0.47
(0.39%)
|
| October 15, 2024 | 120.42 |
$0.34
(0.28%)
|
| October 14, 2024 | 120.08 |
-$0.02
(-0.02%)
|
| October 11, 2024 | 120.10 |
$0.71
(0.59%)
|
| October 10, 2024 | 119.39 |
$0.56
(0.47%)
|
| October 09, 2024 | 120.18 |
$1.38
(1.16%)
|
| October 08, 2024 | 118.80 |
-$0.11
(-0.09%)
|
| October 07, 2024 | 118.91 |
-$0.19
(-0.16%)
|
| October 04, 2024 | 119.10 |
$0.72
(0.61%)
|
| October 03, 2024 | 118.38 |
-$1.22
(-1.02%)
|
| October 02, 2024 | 119.60 |
-$0.99
(-0.82%)
|
| October 01, 2024 | 120.59 |
-$0.81
(-0.67%)
|
| September 30, 2024 | 121.40 |
$0.78
(0.65%)
|
| September 27, 2024 | 120.62 |
-$0.23
(-0.19%)
|
| September 26, 2024 | 120.85 |
-$0.84
(-0.69%)
|
| September 25, 2024 | 121.69 |
$0.48
(0.40%)
|
| September 24, 2024 | 121.21 |
$0.12
(0.10%)
|
| September 23, 2024 | 121.09 |
$0.30
(0.25%)
|
| September 20, 2024 | 120.79 |
$1.05
(0.88%)
|
| September 19, 2024 | 119.74 |
-$1.22
(-1.01%)
|
| September 18, 2024 | 120.96 |
-$2.27
(-1.84%)
|
| September 17, 2024 | 123.23 |
-$2.74
(-2.18%)
|
| September 16, 2024 | 125.97 |
$0.35
(0.28%)
|
| September 13, 2024 | 125.62 |
$0.97
(0.78%)
|
| September 12, 2024 | 124.65 |
-$0.61
(-0.49%)
|
| September 11, 2024 | 125.26 |
-$1.49
(-1.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
