Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-15-2025) |
$1.58 |
|---|---|
| Change |
$0.05
(3.27%)
|
| Volume | 425,822 |
| Open | $1.57 |
|---|---|
| Day Range | $1.51 - $1.63 |
| 52 Week Low | $0.90 |
| 52 Week High | $7.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-06-2019) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $120,490,279 |
| Shares Outstanding | 76,259,670 |
| Book Value per Share | $2.32 |
| Earnings per Share | -$9.45 |
| Date | Close | Change |
|---|---|---|
| August 15, 2025 | 1.58 |
$0.05
(3.27%)
|
| August 14, 2025 | 1.53 |
-$0.10
(-6.13%)
|
| August 13, 2025 | 1.63 |
-$0.03
(-1.81%)
|
| August 12, 2025 | 1.66 |
-$0.04
(-2.35%)
|
| August 11, 2025 | 1.70 |
-$0.05
(-2.86%)
|
| August 08, 2025 | 1.75 |
$0.01
(0.57%)
|
| August 07, 2025 | 1.74 |
-$0.10
(-5.43%)
|
| August 06, 2025 | 1.84 |
$0.01
(0.55%)
|
| August 05, 2025 | 1.83 |
$0.07
(3.98%)
|
| August 04, 2025 | 1.76 |
$0.23
(15.03%)
|
| August 01, 2025 | 1.53 |
-$0.03
(-1.92%)
|
| July 31, 2025 | 1.56 |
-$0.03
(-1.89%)
|
| July 30, 2025 | 1.59 |
$0.06
(3.92%)
|
| July 29, 2025 | 1.53 |
-$0.05
(-3.16%)
|
| July 28, 2025 | 1.58 |
$0.10
(6.76%)
|
| July 25, 2025 | 1.48 |
-$0.06
(-3.90%)
|
| July 24, 2025 | 1.54 |
-$0.08
(-4.94%)
|
| July 23, 2025 | 1.62 |
$0.23
(16.55%)
|
| July 22, 2025 | 1.39 |
-$0.03
(-2.11%)
|
| July 21, 2025 | 1.42 |
-$0.02
(-1.39%)
|
| July 18, 2025 | 1.44 |
-$0.03
(-2.04%)
|
| July 17, 2025 | 1.47 |
$0.03
(2.08%)
|
| July 16, 2025 | 1.44 |
-$0.01
(-0.69%)
|
| July 15, 2025 | 1.45 |
-$0.04
(-2.68%)
|
| July 14, 2025 | 1.49 |
-$0.02
(-1.32%)
|
| July 11, 2025 | 1.51 |
-$0.01
(-0.66%)
|
| July 10, 2025 | 1.52 |
$0.13
(9.35%)
|
| July 09, 2025 | 1.39 |
$0.00
(0.00%)
|
| July 08, 2025 | 1.39 |
$0.00
(0.00%)
|
| July 07, 2025 | 1.39 |
-$0.08
(-5.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
