Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avient Corporation (AVNT : NYE)
Sector: Basic Materials
|
Close (10-09-2026) |
$37.79 |
|---|---|
| Change |
-$3.19
(-7.78%)
|
| Volume | 2,603,271 |
| Open | $37.72 |
|---|---|
| Day Range | $36.60 - $38.75 |
| 52 Week Low | $27.48 |
| 52 Week High | $46.64 |
| Annual Yield | 2.91% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (09-11-2026) | $0.28 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,466,081,795 |
| Shares Outstanding | 91,719,550 |
| Book Value per Share | $1.54 |
| Earnings per Share | $1.85 |
Period
Loading......
Loading......
Legend
Avient Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 37.79 |
-$3.19
(-7.78%)
|
| October 08, 2026 | 40.98 |
-$0.02
(-0.05%)
|
| October 07, 2026 | 41.00 |
-$0.22
(-0.52%)
|
| October 06, 2026 | 41.49 |
-$0.11
(-0.26%)
|
| October 05, 2026 | 41.60 |
$0.43
(1.04%)
|
| October 02, 2026 | 41.17 |
$0.63
(1.55%)
|
| October 01, 2026 | 40.54 |
$0.29
(0.72%)
|
| September 30, 2026 | 40.25 |
-$0.53
(-1.30%)
|
| September 29, 2026 | 40.78 |
-$0.41
(-1.00%)
|
| September 28, 2026 | 41.19 |
-$0.09
(-0.22%)
|
| September 25, 2026 | 41.28 |
$0.50
(1.23%)
|
| September 24, 2026 | 40.78 |
-$0.19
(-0.46%)
|
| September 23, 2026 | 40.97 |
-$0.27
(-0.65%)
|
| September 22, 2026 | 41.24 |
$0.80
(1.98%)
|
| September 21, 2026 | 40.44 |
$0.08
(0.20%)
|
| September 18, 2026 | 40.36 |
-$0.22
(-0.54%)
|
| September 17, 2026 | 40.58 |
-$0.35
(-0.86%)
|
| September 16, 2026 | 40.93 |
-$0.04
(-0.10%)
|
| September 15, 2026 | 40.97 |
-$0.19
(-0.46%)
|
| September 14, 2026 | 41.16 |
-$0.25
(-0.60%)
|
| September 11, 2026 | 41.41 |
-$0.31
(-0.74%)
|
| September 10, 2026 | 41.72 |
-$0.18
(-0.43%)
|
| September 09, 2026 | 41.90 |
-$0.71
(-1.67%)
|
| September 08, 2026 | 42.61 |
-$0.79
(-1.82%)
|
| September 07, 2026 | 43.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 43.40 |
$0.49
(1.14%)
|
| September 03, 2026 | 42.91 |
-$0.68
(-1.56%)
|
| September 02, 2026 | 43.59 |
$0.97
(2.28%)
|
| September 01, 2026 | 42.62 |
-$1.44
(-3.27%)
|
| August 31, 2026 | 44.06 |
-$0.61
(-1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
