Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-16-2025) |
$332.65 |
|---|---|
| Change |
$4.71
(1.44%)
|
| Volume | 188,256 |
| Open | $323.95 |
|---|---|
| Day Range | $320.09 - $335.99 |
| 52 Week Low | $146.02 |
| 52 Week High | $413.00 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $1.07 |
| Last Dividend (11-19-2025) | $0.27 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,022,431,410 |
| Shares Outstanding | 12,092,083 |
| Book Value per Share | $6.28 |
| Earnings per Share | $14.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 16, 2025 | 332.65 |
$4.71
(1.44%)
|
| December 15, 2025 | 327.94 |
-$9.13
(-2.71%)
|
| December 12, 2025 | 337.07 |
-$25.67
(-7.08%)
|
| December 11, 2025 | 362.74 |
$2.90
(0.81%)
|
| December 10, 2025 | 359.84 |
$14.78
(4.28%)
|
| December 09, 2025 | 345.06 |
$2.20
(0.64%)
|
| December 08, 2025 | 342.86 |
$0.73
(0.21%)
|
| December 05, 2025 | 342.13 |
$5.20
(1.54%)
|
| December 04, 2025 | 336.93 |
$13.45
(4.16%)
|
| December 03, 2025 | 323.48 |
$0.98
(0.30%)
|
| December 02, 2025 | 322.50 |
$2.92
(0.91%)
|
| December 01, 2025 | 319.59 |
-$3.64
(-1.12%)
|
| November 28, 2025 | 323.22 |
$1.43
(0.44%)
|
| November 27, 2025 | 321.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 321.79 |
$9.24
(2.96%)
|
| November 25, 2025 | 312.55 |
$12.47
(4.16%)
|
| November 24, 2025 | 300.08 |
$18.03
(6.39%)
|
| November 21, 2025 | 282.05 |
-$12.30
(-4.18%)
|
| November 20, 2025 | 294.35 |
$9.06
(3.18%)
|
| November 19, 2025 | 285.29 |
-$36.37
(-11.31%)
|
| November 18, 2025 | 321.66 |
$3.85
(1.21%)
|
| November 17, 2025 | 317.81 |
-$11.85
(-3.59%)
|
| November 14, 2025 | 329.66 |
$1.46
(0.44%)
|
| November 13, 2025 | 328.20 |
-$28.03
(-7.87%)
|
| November 12, 2025 | 356.23 |
-$6.99
(-1.92%)
|
| November 11, 2025 | 363.22 |
-$10.63
(-2.84%)
|
| November 10, 2025 | 373.85 |
$8.49
(2.32%)
|
| November 07, 2025 | 365.36 |
-$9.64
(-2.57%)
|
| November 06, 2025 | 375.00 |
-$20.77
(-5.25%)
|
| November 05, 2025 | 395.77 |
$15.64
(4.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
