Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-04-2026) |
$527.30 |
|---|---|
| Change |
$74.06
(16.34%)
|
| Volume | 759,585 |
| Open | $465.83 |
|---|---|
| Day Range | $458.00 - $569.80 |
| 52 Week Low | $146.02 |
| 52 Week High | $569.80 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $1.07 |
| Last Dividend (11-19-2025) | $0.27 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,401,676,686 |
| Shares Outstanding | 12,140,483 |
| Book Value per Share | $9.99 |
| Earnings per Share | $14.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 527.30 |
$74.06
(16.34%)
|
| February 03, 2026 | 453.24 |
$12.88
(2.92%)
|
| February 02, 2026 | 440.36 |
-$3.23
(-0.73%)
|
| January 30, 2026 | 443.59 |
-$13.34
(-2.92%)
|
| January 29, 2026 | 456.93 |
$13.49
(3.04%)
|
| January 28, 2026 | 443.44 |
$1.16
(0.26%)
|
| January 27, 2026 | 442.28 |
$18.84
(4.45%)
|
| January 26, 2026 | 423.44 |
$5.49
(1.31%)
|
| January 23, 2026 | 417.95 |
-$8.92
(-2.09%)
|
| January 22, 2026 | 426.87 |
$5.02
(1.19%)
|
| January 21, 2026 | 421.85 |
-$6.44
(-1.50%)
|
| January 20, 2026 | 428.29 |
$8.31
(1.98%)
|
| January 19, 2026 | 419.98 |
$0.00
(0.00%)
|
| January 16, 2026 | 419.98 |
$14.43
(3.56%)
|
| January 15, 2026 | 405.55 |
$4.28
(1.07%)
|
| January 14, 2026 | 401.27 |
$2.15
(0.54%)
|
| January 13, 2026 | 399.12 |
$12.58
(3.25%)
|
| January 12, 2026 | 386.54 |
$21.05
(5.76%)
|
| January 09, 2026 | 365.49 |
$5.67
(1.58%)
|
| January 08, 2026 | 359.82 |
$3.97
(1.12%)
|
| January 07, 2026 | 355.85 |
-$4.15
(-1.15%)
|
| January 06, 2026 | 360.00 |
-$1.39
(-0.38%)
|
| January 05, 2026 | 361.39 |
$8.87
(2.52%)
|
| January 02, 2026 | 352.52 |
$33.74
(10.58%)
|
| January 01, 2026 | 318.78 |
$0.00
(0.00%)
|
| December 31, 2025 | 318.78 |
-$8.69
(-2.65%)
|
| December 30, 2025 | 327.47 |
-$8.41
(-2.50%)
|
| December 29, 2025 | 335.88 |
-$4.98
(-1.46%)
|
| December 26, 2025 | 340.86 |
$4.69
(1.40%)
|
| December 25, 2025 | 336.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
