Join Fund Library now and get free access to personalized features to help you manage your investments.

Powell Industries Inc. (POWL : NSD)

Sector: Industrial Goods

Close
(10-29-2024)
$261.36
Change
$1.92 (0.74%)
Volume 398,530
Open $255.59
Day Range $252.09 - $262.58
52 Week Low $74.04
52 Week High $284.45
Annual Yield 0.40%
Annual Dividend $1.05
Last Dividend (08-14-2024) $0.27
Industry Sector Industrial Goods
Quoted Market Value $3,133,141,340
Shares Outstanding 11,987,838
Book Value per Share $7.17
Earnings per Share $10.69
Period
Loading...
Loading...

Legend

Powell Industries Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 261.36
$1.92 (0.74%)
October 28, 2024 259.44
$5.13 (2.02%)
October 25, 2024 254.31
$4.60 (1.84%)
October 24, 2024 249.71
-$5.46 (-2.14%)
October 23, 2024 255.17
-$11.92 (-4.46%)
October 22, 2024 267.09
-$12.87 (-4.60%)
October 21, 2024 279.96
$8.63 (3.18%)
October 18, 2024 271.33
-$4.25 (-1.54%)
October 17, 2024 275.58
-$4.81 (-1.72%)
October 16, 2024 280.39
$15.84 (5.99%)
October 15, 2024 264.55
-$1.93 (-0.72%)
October 14, 2024 266.48
$3.51 (1.33%)
October 11, 2024 262.97
$15.94 (6.45%)
October 10, 2024 247.03
-$7.98 (-3.13%)
October 09, 2024 255.01
$2.84 (1.13%)
October 08, 2024 252.17
$6.16 (2.50%)
October 07, 2024 246.01
$3.02 (1.24%)
October 04, 2024 242.99
$10.77 (4.64%)
October 03, 2024 232.22
$0.62 (0.27%)
October 02, 2024 231.60
$3.09 (1.35%)
October 01, 2024 228.51
$6.52 (2.94%)
September 30, 2024 221.99
$2.90 (1.32%)
September 27, 2024 219.09
$3.33 (1.54%)
September 26, 2024 215.76
$4.06 (1.92%)
September 25, 2024 211.70
-$6.61 (-3.03%)
September 24, 2024 218.31
$1.61 (0.74%)
September 23, 2024 216.70
$10.36 (5.02%)
September 20, 2024 206.34
$13.57 (7.04%)
September 19, 2024 192.77
$12.04 (6.66%)
September 18, 2024 180.73
$6.56 (3.76%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.