Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-12-2025) |
$270.18 |
|---|---|
| Change |
$5.35
(2.02%)
|
| Volume | 306,381 |
| Open | $265.25 |
|---|---|
| Day Range | $258.13 - $273.78 |
| 52 Week Low | $146.02 |
| 52 Week High | $364.98 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $1.07 |
| Last Dividend (05-21-2025) | $0.27 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,260,680,299 |
| Shares Outstanding | 12,068,548 |
| Book Value per Share | $6.02 |
| Earnings per Share | $14.40 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 270.18 |
$5.35
(2.02%)
|
| August 11, 2025 | 264.83 |
$20.98
(8.60%)
|
| August 08, 2025 | 243.85 |
$10.44
(4.47%)
|
| August 07, 2025 | 233.41 |
$5.57
(2.44%)
|
| August 06, 2025 | 227.84 |
-$8.40
(-3.56%)
|
| August 05, 2025 | 236.24 |
$6.07
(2.64%)
|
| August 04, 2025 | 230.17 |
$2.51
(1.10%)
|
| August 01, 2025 | 227.66 |
-$9.44
(-3.98%)
|
| July 31, 2025 | 237.10 |
$6.47
(2.81%)
|
| July 30, 2025 | 230.63 |
-$2.69
(-1.15%)
|
| July 29, 2025 | 233.32 |
-$9.09
(-3.75%)
|
| July 28, 2025 | 242.41 |
-$5.96
(-2.40%)
|
| July 25, 2025 | 248.37 |
$8.21
(3.42%)
|
| July 24, 2025 | 240.16 |
$5.21
(2.22%)
|
| July 23, 2025 | 234.95 |
$13.94
(6.31%)
|
| July 22, 2025 | 221.01 |
$0.10
(0.05%)
|
| July 21, 2025 | 220.91 |
-$7.34
(-3.22%)
|
| July 18, 2025 | 228.25 |
-$8.26
(-3.49%)
|
| July 17, 2025 | 236.51 |
$18.91
(8.69%)
|
| July 16, 2025 | 217.60 |
$6.50
(3.08%)
|
| July 15, 2025 | 211.10 |
$0.54
(0.26%)
|
| July 14, 2025 | 210.56 |
-$2.06
(-0.97%)
|
| July 11, 2025 | 212.62 |
-$0.25
(-0.12%)
|
| July 10, 2025 | 212.87 |
$0.96
(0.45%)
|
| July 09, 2025 | 211.91 |
-$4.50
(-2.08%)
|
| July 08, 2025 | 216.41 |
$0.52
(0.24%)
|
| July 07, 2025 | 215.89 |
-$1.77
(-0.81%)
|
| July 04, 2025 | 217.66 |
$0.00
(0.00%)
|
| July 03, 2025 | 217.66 |
-$0.87
(-0.40%)
|
| July 02, 2025 | 218.53 |
$8.49
(4.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
