Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-29-2024) |
$261.36 |
|---|---|
| Change |
$1.92
(0.74%)
|
| Volume | 398,530 |
| Open | $255.59 |
|---|---|
| Day Range | $252.09 - $262.58 |
| 52 Week Low | $74.04 |
| 52 Week High | $284.45 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (08-14-2024) | $0.27 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,133,141,340 |
| Shares Outstanding | 11,987,838 |
| Book Value per Share | $7.17 |
| Earnings per Share | $10.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 261.36 |
$1.92
(0.74%)
|
| October 28, 2024 | 259.44 |
$5.13
(2.02%)
|
| October 25, 2024 | 254.31 |
$4.60
(1.84%)
|
| October 24, 2024 | 249.71 |
-$5.46
(-2.14%)
|
| October 23, 2024 | 255.17 |
-$11.92
(-4.46%)
|
| October 22, 2024 | 267.09 |
-$12.87
(-4.60%)
|
| October 21, 2024 | 279.96 |
$8.63
(3.18%)
|
| October 18, 2024 | 271.33 |
-$4.25
(-1.54%)
|
| October 17, 2024 | 275.58 |
-$4.81
(-1.72%)
|
| October 16, 2024 | 280.39 |
$15.84
(5.99%)
|
| October 15, 2024 | 264.55 |
-$1.93
(-0.72%)
|
| October 14, 2024 | 266.48 |
$3.51
(1.33%)
|
| October 11, 2024 | 262.97 |
$15.94
(6.45%)
|
| October 10, 2024 | 247.03 |
-$7.98
(-3.13%)
|
| October 09, 2024 | 255.01 |
$2.84
(1.13%)
|
| October 08, 2024 | 252.17 |
$6.16
(2.50%)
|
| October 07, 2024 | 246.01 |
$3.02
(1.24%)
|
| October 04, 2024 | 242.99 |
$10.77
(4.64%)
|
| October 03, 2024 | 232.22 |
$0.62
(0.27%)
|
| October 02, 2024 | 231.60 |
$3.09
(1.35%)
|
| October 01, 2024 | 228.51 |
$6.52
(2.94%)
|
| September 30, 2024 | 221.99 |
$2.90
(1.32%)
|
| September 27, 2024 | 219.09 |
$3.33
(1.54%)
|
| September 26, 2024 | 215.76 |
$4.06
(1.92%)
|
| September 25, 2024 | 211.70 |
-$6.61
(-3.03%)
|
| September 24, 2024 | 218.31 |
$1.61
(0.74%)
|
| September 23, 2024 | 216.70 |
$10.36
(5.02%)
|
| September 20, 2024 | 206.34 |
$13.57
(7.04%)
|
| September 19, 2024 | 192.77 |
$12.04
(6.66%)
|
| September 18, 2024 | 180.73 |
$6.56
(3.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
