Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Prenetics Global Limited (PRE : NSD)
Sector: Healthcare
|
Close (10-07-2026) |
$22.47 |
|---|---|
| Change |
$2.07
(10.15%)
|
| Volume | 283,388 |
| Open | $20.40 |
|---|---|
| Day Range | $20.35 - $22.80 |
| 52 Week Low | $11.37 |
| 52 Week High | $27.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2016) | $3.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $380,590,568 |
| Shares Outstanding | 16,937,720 |
| Book Value per Share | $2.43 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Prenetics Global Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 22.47 |
$2.07
(10.15%)
|
| October 06, 2026 | 20.40 |
-$0.56
(-2.67%)
|
| October 05, 2026 | 20.96 |
$0.79
(3.92%)
|
| October 02, 2026 | 20.17 |
-$1.78
(-8.11%)
|
| October 01, 2026 | 21.95 |
-$1.18
(-5.10%)
|
| September 30, 2026 | 23.13 |
$0.29
(1.27%)
|
| September 29, 2026 | 22.84 |
$0.08
(0.35%)
|
| September 28, 2026 | 22.76 |
-$0.21
(-0.91%)
|
| September 25, 2026 | 22.97 |
$0.04
(0.17%)
|
| September 24, 2026 | 22.93 |
$0.22
(0.97%)
|
| September 23, 2026 | 22.71 |
-$0.19
(-0.83%)
|
| September 22, 2026 | 22.90 |
-$1.44
(-5.92%)
|
| September 21, 2026 | 24.34 |
$0.15
(0.62%)
|
| September 18, 2026 | 24.19 |
$0.00
(0.00%)
|
| September 17, 2026 | 24.19 |
$2.17
(9.85%)
|
| September 16, 2026 | 22.02 |
-$1.06
(-4.59%)
|
| September 15, 2026 | 23.08 |
-$1.04
(-4.31%)
|
| September 14, 2026 | 24.12 |
$0.65
(2.77%)
|
| September 11, 2026 | 23.47 |
-$0.19
(-0.80%)
|
| September 10, 2026 | 23.66 |
-$0.61
(-2.51%)
|
| September 09, 2026 | 24.27 |
-$1.35
(-5.27%)
|
| September 08, 2026 | 25.62 |
$0.18
(0.71%)
|
| September 07, 2026 | 25.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 25.44 |
-$0.19
(-0.74%)
|
| September 03, 2026 | 25.63 |
-$0.42
(-1.61%)
|
| September 02, 2026 | 26.05 |
$0.24
(0.93%)
|
| September 01, 2026 | 25.81 |
-$0.44
(-1.68%)
|
| August 31, 2026 | 26.25 |
$0.49
(1.90%)
|
| August 28, 2026 | 25.76 |
-$0.49
(-1.87%)
|
| August 27, 2026 | 26.25 |
$0.47
(1.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
