Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Prenetics Global Limited (PRE : NSD)
Sector: Healthcare
|
Close (07-14-2026) |
$21.24 |
|---|---|
| Change |
$2.56
(13.70%)
|
| Volume | 800,305 |
| Open | $18.94 |
|---|---|
| Day Range | $18.31 - $22.65 |
| 52 Week Low | $7.18 |
| 52 Week High | $23.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2016) | $3.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $364,127,154 |
| Shares Outstanding | 17,143,463 |
| Book Value per Share | $2,124.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Prenetics Global Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 21.24 |
$2.56
(13.70%)
|
| July 13, 2026 | 18.68 |
$0.82
(4.59%)
|
| July 10, 2026 | 17.86 |
$0.01
(0.06%)
|
| July 09, 2026 | 17.85 |
$1.27
(7.66%)
|
| July 08, 2026 | 16.58 |
-$0.21
(-1.25%)
|
| July 07, 2026 | 16.79 |
-$0.70
(-4.00%)
|
| July 06, 2026 | 17.49 |
$0.56
(3.31%)
|
| July 03, 2026 | 16.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 16.93 |
-$0.96
(-5.37%)
|
| July 01, 2026 | 17.89 |
-$1.23
(-6.43%)
|
| June 30, 2026 | 19.12 |
$0.54
(2.91%)
|
| June 29, 2026 | 18.58 |
-$0.25
(-1.33%)
|
| June 26, 2026 | 18.83 |
-$0.92
(-4.66%)
|
| June 25, 2026 | 19.75 |
$0.03
(0.15%)
|
| June 24, 2026 | 19.72 |
-$0.20
(-1.00%)
|
| June 23, 2026 | 19.92 |
-$0.04
(-0.20%)
|
| June 22, 2026 | 19.96 |
-$0.54
(-2.63%)
|
| June 19, 2026 | 20.50 |
$0.00
(0.00%)
|
| June 18, 2026 | 20.50 |
$0.65
(3.25%)
|
| June 17, 2026 | 19.86 |
-$0.66
(-3.19%)
|
| June 16, 2026 | 20.51 |
-$0.24
(-1.16%)
|
| June 15, 2026 | 20.75 |
-$0.88
(-4.07%)
|
| June 12, 2026 | 21.63 |
$0.94
(4.54%)
|
| June 11, 2026 | 20.69 |
$1.44
(7.48%)
|
| June 10, 2026 | 19.25 |
-$1.68
(-8.03%)
|
| June 09, 2026 | 20.93 |
$0.93
(4.65%)
|
| June 08, 2026 | 20.00 |
$0.14
(0.70%)
|
| June 05, 2026 | 19.86 |
-$0.93
(-4.47%)
|
| June 04, 2026 | 20.79 |
-$0.04
(-0.19%)
|
| June 03, 2026 | 20.83 |
-$0.14
(-0.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
