Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-21-2024) |
$18.64 |
|---|---|
| Change |
-$1.04
(-5.28%)
|
| Volume | 392,997 |
| Open | $19.62 |
|---|---|
| Day Range | $18.28 - $19.75 |
| 52 Week Low | $16.64 |
| 52 Week High | $40.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $879,925,618 |
| Shares Outstanding | 47,206,310 |
| Book Value per Share | -$10.59 |
| Earnings per Share | -$0.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 18.64 |
-$1.04
(-5.28%)
|
| October 18, 2024 | 19.68 |
$0.17
(0.87%)
|
| October 17, 2024 | 19.51 |
$0.54
(2.85%)
|
| October 16, 2024 | 18.97 |
$0.31
(1.66%)
|
| October 15, 2024 | 18.66 |
$0.07
(0.38%)
|
| October 14, 2024 | 18.59 |
-$0.06
(-0.32%)
|
| October 11, 2024 | 18.65 |
$0.18
(0.97%)
|
| October 10, 2024 | 18.47 |
$0.19
(1.04%)
|
| October 09, 2024 | 18.28 |
$0.32
(1.78%)
|
| October 08, 2024 | 17.96 |
$0.14
(0.79%)
|
| October 07, 2024 | 17.82 |
-$0.54
(-2.94%)
|
| October 04, 2024 | 18.36 |
$0.56
(3.15%)
|
| October 03, 2024 | 17.80 |
-$0.26
(-1.44%)
|
| October 02, 2024 | 18.06 |
$0.03
(0.17%)
|
| October 01, 2024 | 18.03 |
-$0.49
(-2.65%)
|
| September 30, 2024 | 18.52 |
-$0.33
(-1.75%)
|
| September 27, 2024 | 18.85 |
-$0.29
(-1.52%)
|
| September 26, 2024 | 19.14 |
$0.52
(2.79%)
|
| September 25, 2024 | 18.62 |
$0.01
(0.05%)
|
| September 24, 2024 | 18.61 |
$0.21
(1.14%)
|
| September 23, 2024 | 18.40 |
-$0.21
(-1.13%)
|
| September 20, 2024 | 18.61 |
-$0.60
(-3.12%)
|
| September 19, 2024 | 19.21 |
$1.40
(7.86%)
|
| September 18, 2024 | 17.81 |
-$0.59
(-3.21%)
|
| September 17, 2024 | 18.40 |
$1.10
(6.36%)
|
| September 16, 2024 | 17.30 |
-$0.54
(-3.03%)
|
| September 13, 2024 | 17.84 |
$0.63
(3.66%)
|
| September 12, 2024 | 17.21 |
$0.21
(1.24%)
|
| September 11, 2024 | 17.00 |
-$0.10
(-0.58%)
|
| September 10, 2024 | 17.10 |
-$0.31
(-1.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
