Join Fund Library now and get free access to personalized features to help you manage your investments.

PROS HOLDINGS INC. (PRO : NYE)

Sector: Technology

Close
(07-19-2024)
$23.59
Change
-$0.14 (-0.59%)
Volume 458,414
Open $23.73
Day Range $23.32 - $23.88
52 Week Low $23.51
52 Week High $40.99
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,108,832,876
Shares Outstanding 47,004,361
Book Value per Share -$14.30
Earnings per Share -$1.22
Period
Loading...
Loading...

Legend

PROS HOLDINGS INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 23.59
-$0.14 (-0.59%)
July 18, 2024 23.73
-$1.31 (-5.23%)
July 17, 2024 25.04
-$0.77 (-2.98%)
July 16, 2024 25.81
$0.68 (2.71%)
July 15, 2024 25.13
$0.11 (0.44%)
July 12, 2024 25.02
-$0.21 (-0.83%)
July 11, 2024 25.23
$1.68 (7.13%)
July 10, 2024 23.55
-$1.20 (-4.85%)
July 09, 2024 24.75
-$1.95 (-7.30%)
July 08, 2024 26.70
$0.06 (0.23%)
July 05, 2024 26.64
-$0.39 (-1.44%)
July 04, 2024 27.03
$0.00 (0.00%)
July 03, 2024 27.03
-$0.02 (-0.07%)
July 02, 2024 27.05
$0.53 (2.00%)
July 01, 2024 26.52
-$2.13 (-7.43%)
June 28, 2024 28.65
$0.06 (0.21%)
June 27, 2024 28.59
$0.37 (1.31%)
June 26, 2024 28.22
-$0.08 (-0.28%)
June 25, 2024 28.30
-$0.39 (-1.36%)
June 24, 2024 28.69
$0.11 (0.38%)
June 21, 2024 28.58
$0.42 (1.49%)
June 20, 2024 28.16
$0.03 (0.11%)
June 19, 2024 28.13
$0.00 (0.00%)
June 18, 2024 28.13
$0.51 (1.85%)
June 17, 2024 27.62
$0.98 (3.68%)
June 14, 2024 26.64
-$0.15 (-0.56%)
June 13, 2024 26.79
-$1.15 (-4.12%)
June 12, 2024 27.94
$0.21 (0.76%)
June 11, 2024 27.73
$0.12 (0.43%)
June 10, 2024 27.61
-$0.43 (-1.53%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.