Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$15.69 |
|---|---|
| Change |
-$0.15
(-0.95%)
|
| Volume | 1,010,111 |
| Open | $15.74 |
|---|---|
| Day Range | $15.51 - $15.91 |
| 52 Week Low | $13.61 |
| 52 Week High | $29.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $750,805,239 |
| Shares Outstanding | 47,852,469 |
| Book Value per Share | -$11.37 |
| Earnings per Share | -$0.26 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 15.69 |
-$0.15
(-0.95%)
|
| July 30, 2025 | 15.84 |
-$0.37
(-2.28%)
|
| July 29, 2025 | 16.21 |
-$0.60
(-3.57%)
|
| July 28, 2025 | 16.81 |
$0.46
(2.81%)
|
| July 25, 2025 | 16.35 |
$0.65
(4.14%)
|
| July 24, 2025 | 15.70 |
-$0.47
(-2.91%)
|
| July 23, 2025 | 16.17 |
$0.52
(3.32%)
|
| July 22, 2025 | 15.65 |
$0.09
(0.58%)
|
| July 21, 2025 | 15.56 |
-$0.13
(-0.83%)
|
| July 18, 2025 | 15.69 |
$0.10
(0.64%)
|
| July 17, 2025 | 15.59 |
$0.54
(3.59%)
|
| July 16, 2025 | 15.05 |
-$0.06
(-0.40%)
|
| July 15, 2025 | 15.11 |
-$0.37
(-2.39%)
|
| July 14, 2025 | 15.48 |
-$0.45
(-2.82%)
|
| July 11, 2025 | 15.93 |
-$0.34
(-2.09%)
|
| July 10, 2025 | 16.27 |
-$0.28
(-1.69%)
|
| July 09, 2025 | 16.55 |
$0.04
(0.24%)
|
| July 08, 2025 | 16.51 |
$0.15
(0.92%)
|
| July 07, 2025 | 16.36 |
-$0.25
(-1.51%)
|
| July 04, 2025 | 16.61 |
$0.00
(0.00%)
|
| July 03, 2025 | 16.61 |
$0.41
(2.53%)
|
| July 02, 2025 | 16.20 |
$0.05
(0.31%)
|
| July 01, 2025 | 16.15 |
$0.49
(3.13%)
|
| June 30, 2025 | 15.66 |
$0.67
(4.47%)
|
| June 27, 2025 | 14.99 |
-$0.28
(-1.83%)
|
| June 26, 2025 | 15.27 |
$0.30
(2.00%)
|
| June 25, 2025 | 14.97 |
$0.37
(2.53%)
|
| June 24, 2025 | 14.60 |
$0.52
(3.69%)
|
| June 23, 2025 | 14.08 |
$0.10
(0.72%)
|
| June 20, 2025 | 13.98 |
-$0.42
(-2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
