Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$19.94 |
|---|---|
| Change |
$1.90
(10.53%)
|
| Volume | 1,560,803 |
| Open | $18.48 |
|---|---|
| Day Range | $17.83 - $20.32 |
| 52 Week Low | $5.67 |
| 52 Week High | $30.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $993,625,992 |
| Shares Outstanding | 49,830,792 |
| Book Value per Share | $15.29 |
| Earnings per Share | -$1.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 19.94 |
$1.90
(10.53%)
|
| May 01, 2024 | 18.04 |
$0.44
(2.50%)
|
| April 30, 2024 | 17.60 |
-$0.03
(-0.17%)
|
| April 29, 2024 | 17.63 |
$0.88
(5.25%)
|
| April 26, 2024 | 16.75 |
$0.59
(3.65%)
|
| April 25, 2024 | 16.16 |
-$0.31
(-1.88%)
|
| April 24, 2024 | 16.47 |
-$1.10
(-6.26%)
|
| April 23, 2024 | 17.57 |
$0.62
(3.66%)
|
| April 22, 2024 | 16.95 |
-$0.70
(-3.97%)
|
| April 19, 2024 | 17.65 |
$0.15
(0.86%)
|
| April 18, 2024 | 17.50 |
-$3.44
(-16.43%)
|
| April 17, 2024 | 20.94 |
-$0.90
(-4.12%)
|
| April 16, 2024 | 21.84 |
$0.56
(2.63%)
|
| April 15, 2024 | 21.28 |
-$1.17
(-5.21%)
|
| April 12, 2024 | 22.45 |
-$0.44
(-1.92%)
|
| April 11, 2024 | 22.89 |
$1.18
(5.44%)
|
| April 10, 2024 | 21.71 |
$0.18
(0.84%)
|
| April 09, 2024 | 21.53 |
$0.80
(3.86%)
|
| April 08, 2024 | 20.73 |
$0.45
(2.22%)
|
| April 05, 2024 | 20.28 |
$0.13
(0.65%)
|
| April 04, 2024 | 20.15 |
-$0.60
(-2.89%)
|
| April 03, 2024 | 20.75 |
$0.47
(2.32%)
|
| April 02, 2024 | 20.28 |
$0.01
(0.05%)
|
| April 01, 2024 | 20.27 |
-$0.40
(-1.94%)
|
| March 29, 2024 | 20.67 |
$0.00
(0.00%)
|
| March 28, 2024 | 20.67 |
-$0.14
(-0.67%)
|
| March 27, 2024 | 20.81 |
$0.18
(0.87%)
|
| March 26, 2024 | 20.63 |
-$1.06
(-4.89%)
|
| March 25, 2024 | 21.69 |
-$0.57
(-2.56%)
|
| March 22, 2024 | 22.26 |
-$1.16
(-4.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
