Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-17-2026) |
$14.91 |
|---|---|
| Change |
$1.97
(15.22%)
|
| Volume | 8,720,496 |
| Open | $12.40 |
|---|---|
| Day Range | $12.34 - $15.69 |
| 52 Week Low | $3.91 |
| 52 Week High | $19.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,234,357,450 |
| Shares Outstanding | 82,787,220 |
| Book Value per Share | $6.16 |
| Earnings per Share | -$3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 14.91 |
$1.97
(15.22%)
|
| February 16, 2026 | 12.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.94 |
-$0.07
(-0.54%)
|
| February 12, 2026 | 13.01 |
$0.16
(1.25%)
|
| February 11, 2026 | 12.85 |
-$0.87
(-6.34%)
|
| February 10, 2026 | 13.72 |
-$0.35
(-2.49%)
|
| February 09, 2026 | 14.07 |
$0.77
(5.79%)
|
| February 06, 2026 | 13.30 |
$0.57
(4.48%)
|
| February 05, 2026 | 12.73 |
$0.40
(3.24%)
|
| February 04, 2026 | 12.33 |
-$0.47
(-3.67%)
|
| February 03, 2026 | 12.80 |
-$0.49
(-3.69%)
|
| February 02, 2026 | 13.29 |
-$0.23
(-1.70%)
|
| January 30, 2026 | 13.52 |
-$1.23
(-8.34%)
|
| January 29, 2026 | 14.75 |
-$0.29
(-1.93%)
|
| January 28, 2026 | 15.04 |
-$0.77
(-4.87%)
|
| January 27, 2026 | 15.81 |
$0.36
(2.33%)
|
| January 26, 2026 | 15.45 |
$0.27
(1.78%)
|
| January 23, 2026 | 15.18 |
-$1.16
(-7.07%)
|
| January 22, 2026 | 16.34 |
$0.81
(5.18%)
|
| January 21, 2026 | 15.53 |
-$0.01
(-0.06%)
|
| January 20, 2026 | 15.54 |
$0.46
(3.05%)
|
| January 19, 2026 | 15.08 |
$0.00
(0.00%)
|
| January 16, 2026 | 15.08 |
-$0.76
(-4.80%)
|
| January 15, 2026 | 15.84 |
-$0.08
(-0.50%)
|
| January 14, 2026 | 15.92 |
-$0.01
(-0.06%)
|
| January 13, 2026 | 15.93 |
-$0.01
(-0.06%)
|
| January 12, 2026 | 15.94 |
-$0.29
(-1.79%)
|
| January 09, 2026 | 16.23 |
-$0.85
(-4.98%)
|
| January 08, 2026 | 17.08 |
-$0.29
(-1.67%)
|
| January 07, 2026 | 17.37 |
$0.51
(3.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
