Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$10.75 |
|---|---|
| Change |
$0.48
(4.62%)
|
| Volume | 731,611 |
| Open | $10.38 |
|---|---|
| Day Range | $10.16 - $10.88 |
| 52 Week Low | $3.91 |
| 52 Week High | $13.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $740,969,819 |
| Shares Outstanding | 68,927,425 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$2.69 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 10.75 |
$0.48
(4.62%)
|
| August 11, 2025 | 10.28 |
$0.05
(0.44%)
|
| August 08, 2025 | 10.23 |
$0.16
(1.59%)
|
| August 07, 2025 | 10.07 |
-$0.51
(-4.82%)
|
| August 06, 2025 | 10.58 |
-$0.31
(-2.85%)
|
| August 05, 2025 | 10.89 |
$0.83
(8.25%)
|
| August 04, 2025 | 10.06 |
$0.35
(3.60%)
|
| August 01, 2025 | 9.71 |
-$0.11
(-1.12%)
|
| July 31, 2025 | 9.82 |
-$0.02
(-0.20%)
|
| July 30, 2025 | 9.84 |
-$0.01
(-0.10%)
|
| July 29, 2025 | 9.85 |
-$0.18
(-1.79%)
|
| July 28, 2025 | 10.03 |
-$0.45
(-4.29%)
|
| July 25, 2025 | 10.48 |
-$0.01
(-0.10%)
|
| July 24, 2025 | 10.49 |
-$0.21
(-1.96%)
|
| July 23, 2025 | 10.70 |
$0.25
(2.39%)
|
| July 22, 2025 | 10.45 |
-$0.09
(-0.85%)
|
| July 21, 2025 | 10.54 |
$0.12
(1.15%)
|
| July 18, 2025 | 10.42 |
$0.12
(1.17%)
|
| July 17, 2025 | 10.30 |
$0.24
(2.39%)
|
| July 16, 2025 | 10.06 |
$0.22
(2.24%)
|
| July 15, 2025 | 9.84 |
-$0.33
(-3.24%)
|
| July 14, 2025 | 10.17 |
-$0.19
(-1.83%)
|
| July 11, 2025 | 10.36 |
-$0.70
(-6.33%)
|
| July 10, 2025 | 11.06 |
$0.10
(0.91%)
|
| July 09, 2025 | 10.96 |
$1.01
(10.15%)
|
| July 08, 2025 | 9.95 |
$0.46
(4.85%)
|
| July 07, 2025 | 9.49 |
-$0.23
(-2.37%)
|
| July 04, 2025 | 9.72 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.72 |
$0.06
(0.62%)
|
| July 02, 2025 | 9.66 |
$0.11
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
