Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$1.48 |
|---|---|
| Change |
-$0.04
(-2.63%)
|
| Volume | 68,495 |
| Open | $1.53 |
|---|---|
| Day Range | $1.40 - $1.53 |
| 52 Week Low | $1.29 |
| 52 Week High | $5.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,882,227 |
| Shares Outstanding | 16,136,640 |
| Book Value per Share | $15.20 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 1.48 |
-$0.04
(-2.63%)
|
| September 05, 2024 | 1.52 |
$0.06
(3.75%)
|
| September 04, 2024 | 1.47 |
-$0.05
(-2.98%)
|
| September 03, 2024 | 1.51 |
-$0.12
(-7.36%)
|
| September 02, 2024 | 1.63 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.63 |
$0.06
(3.82%)
|
| August 29, 2024 | 1.57 |
-$0.06
(-3.68%)
|
| August 28, 2024 | 1.63 |
$0.14
(9.40%)
|
| August 27, 2024 | 1.49 |
-$0.16
(-9.70%)
|
| August 26, 2024 | 1.65 |
$0.11
(7.14%)
|
| August 23, 2024 | 1.54 |
$0.06
(4.05%)
|
| August 22, 2024 | 1.48 |
$0.01
(0.68%)
|
| August 21, 2024 | 1.47 |
$0.02
(1.03%)
|
| August 20, 2024 | 1.46 |
$0.04
(2.46%)
|
| August 19, 2024 | 1.42 |
$0.03
(2.16%)
|
| August 16, 2024 | 1.39 |
$0.02
(1.46%)
|
| August 15, 2024 | 1.37 |
-$0.05
(-3.52%)
|
| August 14, 2024 | 1.42 |
-$0.01
(-0.70%)
|
| August 13, 2024 | 1.43 |
$0.05
(3.62%)
|
| August 12, 2024 | 1.38 |
$0.02
(1.47%)
|
| August 09, 2024 | 1.36 |
-$0.09
(-6.21%)
|
| August 08, 2024 | 1.45 |
$0.08
(5.84%)
|
| August 07, 2024 | 1.37 |
$0.00
(0.00%)
|
| August 06, 2024 | 1.37 |
-$0.13
(-8.67%)
|
| August 05, 2024 | 1.50 |
-$0.08
(-5.06%)
|
| August 02, 2024 | 1.58 |
-$0.11
(-6.51%)
|
| August 01, 2024 | 1.69 |
-$0.02
(-1.17%)
|
| July 31, 2024 | 1.71 |
$0.06
(3.64%)
|
| July 30, 2024 | 1.65 |
-$0.03
(-1.79%)
|
| July 29, 2024 | 1.68 |
-$0.02
(-1.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
