Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-11-2026) |
$38.86 |
|---|---|
| Change |
$6.32
(19.42%)
|
| Volume | 7,743,338 |
| Open | $32.69 |
|---|---|
| Day Range | $31.92 - $39.95 |
| 52 Week Low | $29.55 |
| 52 Week High | $55.74 |
| Annual Yield | 4.73% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (02-09-2026) | $0.46 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,275,025,823 |
| Shares Outstanding | 32,810,752 |
| Book Value per Share | -$2.87 |
| Earnings per Share | $1.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 38.86 |
$6.32
(19.42%)
|
| March 10, 2026 | 32.54 |
-$0.17
(-0.52%)
|
| March 09, 2026 | 32.71 |
$2.01
(6.55%)
|
| March 06, 2026 | 30.70 |
-$0.31
(-1.00%)
|
| March 05, 2026 | 31.01 |
$0.20
(0.65%)
|
| March 04, 2026 | 30.81 |
-$1.18
(-3.69%)
|
| March 03, 2026 | 31.99 |
$0.05
(0.16%)
|
| March 02, 2026 | 31.94 |
$0.59
(1.88%)
|
| February 27, 2026 | 31.35 |
$0.44
(1.42%)
|
| February 26, 2026 | 30.91 |
-$2.92
(-8.63%)
|
| February 25, 2026 | 33.83 |
-$0.71
(-2.06%)
|
| February 24, 2026 | 34.54 |
$1.78
(5.43%)
|
| February 23, 2026 | 32.76 |
$1.17
(3.70%)
|
| February 20, 2026 | 31.59 |
-$0.53
(-1.63%)
|
| February 19, 2026 | 32.58 |
-$0.25
(-0.76%)
|
| February 18, 2026 | 32.83 |
$1.50
(4.79%)
|
| February 17, 2026 | 31.33 |
-$0.46
(-1.45%)
|
| February 16, 2026 | 31.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 31.79 |
-$0.23
(-0.72%)
|
| February 12, 2026 | 32.02 |
-$1.99
(-5.85%)
|
| February 11, 2026 | 34.01 |
-$0.81
(-2.33%)
|
| February 10, 2026 | 34.82 |
-$0.02
(-0.06%)
|
| February 09, 2026 | 34.84 |
$0.16
(0.46%)
|
| February 06, 2026 | 34.68 |
$0.45
(1.31%)
|
| February 05, 2026 | 34.23 |
-$0.08
(-0.23%)
|
| February 04, 2026 | 34.31 |
$0.36
(1.06%)
|
| February 03, 2026 | 33.95 |
$0.06
(0.18%)
|
| February 02, 2026 | 33.89 |
-$1.28
(-3.64%)
|
| January 30, 2026 | 35.17 |
-$0.71
(-1.98%)
|
| January 29, 2026 | 35.88 |
$0.17
(0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
