Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$16.43 |
|---|---|
| Change |
$1.17
(7.67%)
|
| Volume | 2,100,956 |
| Open | $15.73 |
|---|---|
| Day Range | $15.56 - $16.61 |
| 52 Week Low | $14.45 |
| 52 Week High | $38.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,118,583,432 |
| Shares Outstanding | 68,081,767 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$16.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 16.43 |
$1.17
(7.67%)
|
| March 30, 2026 | 15.26 |
$0.48
(3.25%)
|
| March 27, 2026 | 14.78 |
-$0.82
(-5.26%)
|
| March 26, 2026 | 15.60 |
-$0.41
(-2.56%)
|
| March 25, 2026 | 16.01 |
-$0.16
(-0.99%)
|
| March 24, 2026 | 16.17 |
-$0.38
(-2.30%)
|
| March 23, 2026 | 16.55 |
$1.31
(8.60%)
|
| March 20, 2026 | 15.24 |
-$1.33
(-8.03%)
|
| March 19, 2026 | 16.57 |
-$0.46
(-2.70%)
|
| March 18, 2026 | 17.03 |
-$2.09
(-10.93%)
|
| March 17, 2026 | 19.12 |
$1.47
(8.33%)
|
| March 16, 2026 | 17.65 |
$0.55
(3.22%)
|
| March 13, 2026 | 17.10 |
-$0.82
(-4.58%)
|
| March 12, 2026 | 17.92 |
-$0.10
(-0.55%)
|
| March 11, 2026 | 18.02 |
-$1.28
(-6.63%)
|
| March 10, 2026 | 19.30 |
-$0.56
(-2.82%)
|
| March 09, 2026 | 19.86 |
-$0.97
(-4.66%)
|
| March 06, 2026 | 20.83 |
-$0.58
(-2.71%)
|
| March 05, 2026 | 21.41 |
$0.22
(1.04%)
|
| March 04, 2026 | 21.19 |
-$0.29
(-1.35%)
|
| March 03, 2026 | 21.48 |
-$1.12
(-4.96%)
|
| March 02, 2026 | 22.60 |
-$0.14
(-0.62%)
|
| February 27, 2026 | 22.74 |
$0.04
(0.18%)
|
| February 26, 2026 | 22.70 |
-$0.63
(-2.70%)
|
| February 25, 2026 | 23.33 |
$1.40
(6.38%)
|
| February 24, 2026 | 21.93 |
$0.74
(3.49%)
|
| February 23, 2026 | 21.19 |
-$1.29
(-5.74%)
|
| February 20, 2026 | 22.48 |
-$1.13
(-4.79%)
|
| February 19, 2026 | 23.61 |
-$0.55
(-2.28%)
|
| February 18, 2026 | 24.16 |
$1.03
(4.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
