Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
QuidelOrtho Corp Com (QDEL : NSD)
Sector: Healthcare
|
Close (08-25-2026) |
$15.05 |
|---|---|
| Change |
$0.56
(3.86%)
|
| Volume | 987,349 |
| Open | $14.49 |
|---|---|
| Day Range | $14.28 - $15.16 |
| 52 Week Low | $9.92 |
| 52 Week High | $35.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,032,060,176 |
| Shares Outstanding | 68,575,427 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$15.44 |
Period
Loading......
Loading......
Legend
QuidelOrtho Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 15.05 |
$0.56
(3.86%)
|
| August 24, 2026 | 14.49 |
-$0.25
(-1.70%)
|
| August 21, 2026 | 14.74 |
-$0.11
(-0.74%)
|
| August 20, 2026 | 14.85 |
$1.05
(7.61%)
|
| August 19, 2026 | 13.80 |
$0.37
(2.76%)
|
| August 18, 2026 | 13.43 |
-$1.15
(-7.89%)
|
| August 17, 2026 | 14.58 |
$0.28
(1.96%)
|
| August 14, 2026 | 14.30 |
-$0.79
(-5.24%)
|
| August 13, 2026 | 15.09 |
$0.26
(1.75%)
|
| August 12, 2026 | 14.83 |
$0.84
(6.00%)
|
| August 11, 2026 | 13.99 |
$0.24
(1.75%)
|
| August 10, 2026 | 13.75 |
$1.47
(11.93%)
|
| August 07, 2026 | 12.29 |
-$4.04
(-24.72%)
|
| August 06, 2026 | 16.32 |
-$1.18
(-6.72%)
|
| August 05, 2026 | 17.50 |
-$0.09
(-0.48%)
|
| August 04, 2026 | 17.58 |
-$0.13
(-0.73%)
|
| August 03, 2026 | 17.71 |
$0.94
(5.61%)
|
| July 31, 2026 | 16.77 |
$0.20
(1.21%)
|
| July 30, 2026 | 16.57 |
$0.07
(0.42%)
|
| July 29, 2026 | 16.50 |
-$0.17
(-1.02%)
|
| July 28, 2026 | 16.67 |
-$0.16
(-0.95%)
|
| July 27, 2026 | 16.83 |
$0.78
(4.86%)
|
| July 24, 2026 | 16.05 |
-$0.53
(-3.20%)
|
| July 23, 2026 | 16.58 |
-$0.10
(-0.60%)
|
| July 22, 2026 | 16.68 |
$0.25
(1.52%)
|
| July 21, 2026 | 16.43 |
-$0.15
(-0.90%)
|
| July 20, 2026 | 16.58 |
-$0.80
(-4.60%)
|
| July 17, 2026 | 17.38 |
-$0.86
(-4.71%)
|
| July 16, 2026 | 18.24 |
$0.01
(0.05%)
|
| July 15, 2026 | 18.23 |
$0.57
(3.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
