Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
QuidelOrtho Corp Com (QDEL : NSD)
Sector: Healthcare
|
Close (06-29-2026) |
$18.23 |
|---|---|
| Change |
$4.44
(32.20%)
|
| Volume | 6,590,273 |
| Open | $17.00 |
|---|---|
| Day Range | $16.73 - $19.80 |
| 52 Week Low | $9.92 |
| 52 Week High | $35.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,243,121,729 |
| Shares Outstanding | 68,190,989 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$17.82 |
Period
Loading......
Loading......
Legend
QuidelOrtho Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 18.23 |
$4.44
(32.20%)
|
| June 26, 2026 | 13.79 |
$0.27
(2.00%)
|
| June 25, 2026 | 13.52 |
$1.31
(10.73%)
|
| June 24, 2026 | 12.21 |
$0.28
(2.30%)
|
| June 23, 2026 | 11.94 |
-$0.44
(-3.52%)
|
| June 22, 2026 | 12.37 |
-$1.30
(-9.51%)
|
| June 19, 2026 | 13.67 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.67 |
$0.54
(4.11%)
|
| June 17, 2026 | 13.13 |
-$0.99
(-7.01%)
|
| June 16, 2026 | 14.12 |
-$0.45
(-3.09%)
|
| June 15, 2026 | 14.57 |
$0.44
(3.11%)
|
| June 12, 2026 | 14.13 |
$0.04
(0.28%)
|
| June 11, 2026 | 14.09 |
$0.59
(4.37%)
|
| June 10, 2026 | 13.50 |
-$0.44
(-3.16%)
|
| June 09, 2026 | 13.94 |
-$0.53
(-3.63%)
|
| June 08, 2026 | 14.47 |
$0.14
(0.94%)
|
| June 05, 2026 | 14.33 |
-$0.97
(-6.34%)
|
| June 04, 2026 | 15.30 |
$1.70
(12.50%)
|
| June 03, 2026 | 13.60 |
$0.31
(2.33%)
|
| June 02, 2026 | 13.29 |
$0.02
(0.15%)
|
| June 01, 2026 | 13.27 |
$0.25
(1.92%)
|
| May 29, 2026 | 13.02 |
-$0.05
(-0.38%)
|
| May 28, 2026 | 13.07 |
$0.74
(6.00%)
|
| May 27, 2026 | 12.33 |
$0.34
(2.84%)
|
| May 26, 2026 | 11.99 |
$0.13
(1.10%)
|
| May 25, 2026 | 11.86 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.86 |
-$0.53
(-4.28%)
|
| May 21, 2026 | 12.39 |
$0.48
(4.03%)
|
| May 20, 2026 | 11.91 |
$0.53
(4.66%)
|
| May 19, 2026 | 11.38 |
$0.54
(4.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
