Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-12-2025) |
$22.84 |
|---|---|
| Change |
-$0.28
(-1.21%)
|
| Volume | 194,333 |
| Open | $23.42 |
|---|---|
| Day Range | $22.74 - $23.42 |
| 52 Week Low | $18.46 |
| 52 Week High | $31.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $974,960,437 |
| Shares Outstanding | 42,686,534 |
| Book Value per Share | $3.43 |
| Earnings per Share | -$0.50 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 22.84 |
-$0.28
(-1.21%)
|
| November 11, 2025 | 23.12 |
$0.04
(0.17%)
|
| November 10, 2025 | 23.08 |
-$0.10
(-0.43%)
|
| November 07, 2025 | 23.18 |
-$0.34
(-1.45%)
|
| November 06, 2025 | 23.52 |
-$0.28
(-1.18%)
|
| November 05, 2025 | 23.80 |
$0.04
(0.17%)
|
| November 04, 2025 | 23.76 |
-$1.10
(-4.42%)
|
| November 03, 2025 | 24.86 |
-$0.77
(-3.00%)
|
| October 31, 2025 | 25.63 |
$0.23
(0.91%)
|
| October 30, 2025 | 25.40 |
-$0.59
(-2.27%)
|
| October 29, 2025 | 25.99 |
-$0.63
(-2.37%)
|
| October 28, 2025 | 26.62 |
$0.47
(1.80%)
|
| October 27, 2025 | 26.15 |
-$0.35
(-1.32%)
|
| October 24, 2025 | 26.50 |
$0.26
(0.99%)
|
| October 23, 2025 | 26.24 |
$0.55
(2.14%)
|
| October 22, 2025 | 25.69 |
-$0.59
(-2.25%)
|
| October 21, 2025 | 26.28 |
$0.65
(2.54%)
|
| October 20, 2025 | 25.63 |
$0.45
(1.79%)
|
| October 17, 2025 | 25.18 |
-$0.08
(-0.32%)
|
| October 16, 2025 | 25.26 |
-$0.27
(-1.06%)
|
| October 15, 2025 | 25.53 |
-$0.14
(-0.55%)
|
| October 14, 2025 | 25.67 |
-$0.26
(-1.00%)
|
| October 13, 2025 | 25.93 |
-$0.08
(-0.31%)
|
| October 10, 2025 | 26.01 |
-$0.92
(-3.42%)
|
| October 09, 2025 | 26.93 |
$0.09
(0.34%)
|
| October 08, 2025 | 26.84 |
$0.36
(1.36%)
|
| October 07, 2025 | 26.48 |
-$1.08
(-3.92%)
|
| October 06, 2025 | 27.56 |
$0.47
(1.73%)
|
| October 03, 2025 | 27.09 |
-$0.16
(-0.59%)
|
| October 02, 2025 | 27.25 |
$0.63
(2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
