Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (10-28-2024) |
$22.62 |
---|---|
Change |
$0.24
(1.07%)
|
Volume | 342,757 |
Open | $22.43 |
---|---|
Day Range | $22.43 - $23.07 |
52 Week Low | $13.53 |
52 Week High | $24.34 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $943,228,575 |
Shares Outstanding | 41,698,876 |
Book Value per Share | $3.32 |
Earnings per Share | -$0.50 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 22.62 |
$0.24
(1.07%)
|
October 25, 2024 | 22.38 |
$0.09
(0.40%)
|
October 24, 2024 | 22.29 |
-$0.05
(-0.22%)
|
October 23, 2024 | 22.34 |
-$0.72
(-3.12%)
|
October 22, 2024 | 23.06 |
-$0.20
(-0.86%)
|
October 21, 2024 | 23.26 |
$0.02
(0.09%)
|
October 18, 2024 | 23.24 |
$0.21
(0.91%)
|
October 17, 2024 | 23.03 |
-$0.22
(-0.95%)
|
October 16, 2024 | 23.25 |
-$0.07
(-0.30%)
|
October 15, 2024 | 23.32 |
-$0.15
(-0.64%)
|
October 14, 2024 | 23.47 |
-$0.40
(-1.68%)
|
October 11, 2024 | 23.87 |
$1.29
(5.71%)
|
October 10, 2024 | 22.58 |
$0.25
(1.12%)
|
October 09, 2024 | 22.33 |
$0.16
(0.72%)
|
October 08, 2024 | 22.17 |
-$0.01
(-0.05%)
|
October 07, 2024 | 22.18 |
-$0.23
(-1.03%)
|
October 04, 2024 | 22.41 |
-$0.08
(-0.36%)
|
October 03, 2024 | 22.49 |
-$0.13
(-0.57%)
|
October 02, 2024 | 22.62 |
$0.35
(1.57%)
|
October 01, 2024 | 22.27 |
-$0.01
(-0.04%)
|
September 30, 2024 | 22.28 |
$0.49
(2.25%)
|
September 27, 2024 | 21.79 |
-$0.23
(-1.04%)
|
September 26, 2024 | 22.02 |
$0.15
(0.69%)
|
September 25, 2024 | 21.87 |
-$0.12
(-0.55%)
|
September 24, 2024 | 21.99 |
$0.25
(1.15%)
|
September 23, 2024 | 21.74 |
$0.18
(0.83%)
|
September 20, 2024 | 21.56 |
$0.11
(0.51%)
|
September 19, 2024 | 21.45 |
$0.04
(0.19%)
|
September 18, 2024 | 21.41 |
-$0.55
(-2.50%)
|
September 17, 2024 | 21.96 |
$0.85
(4.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.