Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-04-2025) |
$25.51 |
|---|---|
| Change |
$0.18
(0.71%)
|
| Volume | 166,172 |
| Open | $25.47 |
|---|---|
| Day Range | $25.26 - $25.97 |
| 52 Week Low | $18.46 |
| 52 Week High | $31.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,088,933,482 |
| Shares Outstanding | 42,686,534 |
| Book Value per Share | $3.83 |
| Earnings per Share | -$0.50 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 25.51 |
$0.18
(0.71%)
|
| August 01, 2025 | 25.33 |
-$0.27
(-1.05%)
|
| July 31, 2025 | 25.60 |
-$1.09
(-4.08%)
|
| July 30, 2025 | 26.69 |
-$1.64
(-5.79%)
|
| July 29, 2025 | 28.33 |
$0.35
(1.25%)
|
| July 28, 2025 | 27.98 |
-$0.53
(-1.86%)
|
| July 25, 2025 | 28.51 |
-$0.08
(-0.28%)
|
| July 24, 2025 | 28.59 |
-$0.21
(-0.73%)
|
| July 23, 2025 | 28.80 |
-$0.24
(-0.83%)
|
| July 22, 2025 | 29.04 |
-$0.75
(-2.52%)
|
| July 21, 2025 | 29.79 |
$0.62
(2.13%)
|
| July 18, 2025 | 29.17 |
$0.58
(2.03%)
|
| July 17, 2025 | 28.59 |
$0.35
(1.24%)
|
| July 16, 2025 | 28.24 |
$0.56
(2.02%)
|
| July 15, 2025 | 27.68 |
-$0.46
(-1.63%)
|
| July 14, 2025 | 28.14 |
-$0.15
(-0.53%)
|
| July 11, 2025 | 28.29 |
-$1.02
(-3.48%)
|
| July 10, 2025 | 29.31 |
-$1.25
(-4.09%)
|
| July 09, 2025 | 30.56 |
-$0.24
(-0.78%)
|
| July 08, 2025 | 30.80 |
$0.55
(1.82%)
|
| July 07, 2025 | 30.25 |
-$0.24
(-0.79%)
|
| July 04, 2025 | 30.49 |
$0.00
(0.00%)
|
| July 03, 2025 | 30.49 |
$0.81
(2.73%)
|
| July 02, 2025 | 29.68 |
$0.10
(0.34%)
|
| July 01, 2025 | 29.58 |
$0.14
(0.48%)
|
| June 30, 2025 | 29.44 |
$0.27
(0.93%)
|
| June 27, 2025 | 29.17 |
$0.04
(0.14%)
|
| June 26, 2025 | 29.13 |
$0.50
(1.75%)
|
| June 25, 2025 | 28.63 |
$0.28
(0.99%)
|
| June 24, 2025 | 28.35 |
$0.10
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
