Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-17-2025) |
$4.08 |
|---|---|
| Change |
$0.07
(1.75%)
|
| Volume | 49,367,558 |
| Open | $4.02 |
|---|---|
| Day Range | $3.95 - $4.20 |
| 52 Week Low | $1.97 |
| 52 Week High | $4.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,493,880,116 |
| Shares Outstanding | 1,101,441,205 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$1.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 4.08 |
$0.07
(1.75%)
|
| November 14, 2025 | 4.01 |
$0.00
(0.00%)
|
| November 13, 2025 | 4.01 |
-$0.12
(-2.91%)
|
| November 12, 2025 | 4.13 |
-$0.10
(-2.36%)
|
| November 11, 2025 | 4.23 |
$0.03
(0.71%)
|
| November 10, 2025 | 4.20 |
$0.22
(5.53%)
|
| November 07, 2025 | 3.98 |
$0.08
(2.05%)
|
| November 06, 2025 | 3.90 |
$0.00
(0.00%)
|
| November 05, 2025 | 3.90 |
$0.00
(0.00%)
|
| November 04, 2025 | 3.90 |
-$0.06
(-1.52%)
|
| November 03, 2025 | 3.96 |
$0.12
(3.13%)
|
| October 31, 2025 | 3.84 |
-$0.07
(-1.79%)
|
| October 30, 2025 | 3.91 |
$0.08
(2.09%)
|
| October 29, 2025 | 3.83 |
$0.08
(2.13%)
|
| October 28, 2025 | 3.75 |
-$0.11
(-2.85%)
|
| October 27, 2025 | 3.86 |
-$0.04
(-1.03%)
|
| October 24, 2025 | 3.90 |
$0.01
(0.26%)
|
| October 23, 2025 | 3.89 |
$0.47
(13.74%)
|
| October 22, 2025 | 3.42 |
$0.11
(3.32%)
|
| October 21, 2025 | 3.31 |
$0.02
(0.61%)
|
| October 20, 2025 | 3.29 |
$0.03
(0.92%)
|
| October 17, 2025 | 3.26 |
$0.03
(0.93%)
|
| October 16, 2025 | 3.23 |
-$0.08
(-2.42%)
|
| October 15, 2025 | 3.31 |
$0.19
(6.09%)
|
| October 14, 2025 | 3.12 |
-$0.08
(-2.50%)
|
| October 13, 2025 | 3.20 |
$0.12
(3.90%)
|
| October 10, 2025 | 3.08 |
-$0.25
(-7.51%)
|
| October 09, 2025 | 3.33 |
-$0.07
(-2.06%)
|
| October 08, 2025 | 3.40 |
-$0.06
(-1.73%)
|
| October 07, 2025 | 3.46 |
$0.03
(0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
