Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Transocean Ltd (Switzerland) (RIG : NYE)

Sector: Energy

Close
(10-09-2025)
$3.33
Change
-$0.07 (-2.06%)
Volume 45,732,580
Open $3.41
Day Range $3.28 - $3.49
52 Week Low $1.97
52 Week High $4.74
Annual Yield -
Annual Dividend -
Last Dividend (08-21-2015) $0.15
Industry Sector Energy
Quoted Market Value $3,140,606,203
Shares Outstanding 943,124,986
Book Value per Share $0.34
Earnings per Share -$1.89
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$20.00$2.00$3.00$4.0001,000,000,0002,000,000,000200,000,000400,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%-60%-40%-20%20%Period

Legend

Transocean Ltd (Switzerland)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 3.33
-$0.07 (-2.06%)
October 08, 2025 3.40
-$0.06 (-1.73%)
October 07, 2025 3.46
$0.03 (0.87%)
October 06, 2025 3.43
$0.06 (1.78%)
October 03, 2025 3.37
$0.07 (2.12%)
October 02, 2025 3.30
$0.07 (2.17%)
October 01, 2025 3.23
$0.11 (3.53%)
September 30, 2025 3.12
$0.01 (0.32%)
September 29, 2025 3.11
-$0.08 (-2.51%)
September 26, 2025 3.19
$0.03 (0.95%)
September 25, 2025 3.16
-$0.48 (-13.19%)
September 24, 2025 3.64
$0.10 (2.82%)
September 23, 2025 3.54
$0.15 (4.42%)
September 22, 2025 3.39
$0.07 (2.11%)
September 19, 2025 3.32
-$0.14 (-4.05%)
September 18, 2025 3.46
$0.06 (1.76%)
September 17, 2025 3.40
-$0.07 (-2.02%)
September 16, 2025 3.47
$0.16 (4.83%)
September 15, 2025 3.31
$0.01 (0.30%)
September 12, 2025 3.30
$0.04 (1.23%)
September 11, 2025 3.26
$0.02 (0.62%)
September 10, 2025 3.24
$0.10 (3.18%)
September 09, 2025 3.14
-$0.02 (-0.63%)
September 08, 2025 3.16
$0.09 (2.93%)
September 05, 2025 3.07
-$0.03 (-0.97%)
September 04, 2025 3.10
$0.11 (3.68%)
September 03, 2025 2.99
-$0.07 (-2.29%)
September 02, 2025 3.06
$0.03 (0.99%)
September 01, 2025 3.03
$0.00 (0.00%)
August 29, 2025 3.03
-$0.07 (-2.26%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports