Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-10-2026) |
$6.16 |
|---|---|
| Change |
-$0.01
(-0.16%)
|
| Volume | 36,588,655 |
| Open | $6.15 |
|---|---|
| Day Range | $6.07 - $6.30 |
| 52 Week Low | $1.97 |
| 52 Week High | $6.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,793,548,288 |
| Shares Outstanding | 1,102,848,748 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$3.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 6.16 |
-$0.01
(-0.16%)
|
| March 09, 2026 | 6.17 |
$0.24
(4.05%)
|
| March 06, 2026 | 5.93 |
-$0.20
(-3.26%)
|
| March 05, 2026 | 6.13 |
-$0.24
(-3.77%)
|
| March 04, 2026 | 6.37 |
$0.26
(4.26%)
|
| March 03, 2026 | 6.11 |
-$0.14
(-2.24%)
|
| March 02, 2026 | 6.25 |
-$0.23
(-3.55%)
|
| February 27, 2026 | 6.48 |
$0.10
(1.57%)
|
| February 26, 2026 | 6.38 |
-$0.03
(-0.47%)
|
| February 25, 2026 | 6.41 |
-$0.13
(-1.99%)
|
| February 24, 2026 | 6.54 |
$0.15
(2.35%)
|
| February 23, 2026 | 6.39 |
-$0.13
(-1.99%)
|
| February 20, 2026 | 6.52 |
$0.16
(2.52%)
|
| February 19, 2026 | 6.36 |
$0.14
(2.25%)
|
| February 18, 2026 | 6.22 |
$0.08
(1.30%)
|
| February 17, 2026 | 6.14 |
-$0.40
(-6.12%)
|
| February 16, 2026 | 6.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.54 |
$0.51
(8.46%)
|
| February 12, 2026 | 6.03 |
$0.03
(0.50%)
|
| February 11, 2026 | 6.00 |
$0.56
(10.29%)
|
| February 10, 2026 | 5.44 |
-$0.27
(-4.73%)
|
| February 09, 2026 | 5.71 |
$0.32
(5.94%)
|
| February 06, 2026 | 5.39 |
$0.45
(9.11%)
|
| February 05, 2026 | 4.94 |
-$0.40
(-7.49%)
|
| February 04, 2026 | 5.34 |
$0.36
(7.23%)
|
| February 03, 2026 | 4.98 |
$0.16
(3.32%)
|
| February 02, 2026 | 4.82 |
-$0.15
(-3.02%)
|
| January 30, 2026 | 4.97 |
$0.05
(1.02%)
|
| January 29, 2026 | 4.92 |
$0.05
(1.03%)
|
| January 28, 2026 | 4.87 |
-$0.09
(-1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
