Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (10-09-2025) |
$3.33 |
---|---|
Change |
-$0.07
(-2.06%)
|
Volume | 45,732,580 |
Open | $3.41 |
---|---|
Day Range | $3.28 - $3.49 |
52 Week Low | $1.97 |
52 Week High | $4.74 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (08-21-2015) | $0.15 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $3,140,606,203 |
Shares Outstanding | 943,124,986 |
Book Value per Share | $0.34 |
Earnings per Share | -$1.89 |
Date | Close | Change |
---|---|---|
October 09, 2025 | 3.33 |
-$0.07
(-2.06%)
|
October 08, 2025 | 3.40 |
-$0.06
(-1.73%)
|
October 07, 2025 | 3.46 |
$0.03
(0.87%)
|
October 06, 2025 | 3.43 |
$0.06
(1.78%)
|
October 03, 2025 | 3.37 |
$0.07
(2.12%)
|
October 02, 2025 | 3.30 |
$0.07
(2.17%)
|
October 01, 2025 | 3.23 |
$0.11
(3.53%)
|
September 30, 2025 | 3.12 |
$0.01
(0.32%)
|
September 29, 2025 | 3.11 |
-$0.08
(-2.51%)
|
September 26, 2025 | 3.19 |
$0.03
(0.95%)
|
September 25, 2025 | 3.16 |
-$0.48
(-13.19%)
|
September 24, 2025 | 3.64 |
$0.10
(2.82%)
|
September 23, 2025 | 3.54 |
$0.15
(4.42%)
|
September 22, 2025 | 3.39 |
$0.07
(2.11%)
|
September 19, 2025 | 3.32 |
-$0.14
(-4.05%)
|
September 18, 2025 | 3.46 |
$0.06
(1.76%)
|
September 17, 2025 | 3.40 |
-$0.07
(-2.02%)
|
September 16, 2025 | 3.47 |
$0.16
(4.83%)
|
September 15, 2025 | 3.31 |
$0.01
(0.30%)
|
September 12, 2025 | 3.30 |
$0.04
(1.23%)
|
September 11, 2025 | 3.26 |
$0.02
(0.62%)
|
September 10, 2025 | 3.24 |
$0.10
(3.18%)
|
September 09, 2025 | 3.14 |
-$0.02
(-0.63%)
|
September 08, 2025 | 3.16 |
$0.09
(2.93%)
|
September 05, 2025 | 3.07 |
-$0.03
(-0.97%)
|
September 04, 2025 | 3.10 |
$0.11
(3.68%)
|
September 03, 2025 | 2.99 |
-$0.07
(-2.29%)
|
September 02, 2025 | 3.06 |
$0.03
(0.99%)
|
September 01, 2025 | 3.03 |
$0.00
(0.00%)
|
August 29, 2025 | 3.03 |
-$0.07
(-2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!