Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$3.53 |
|---|---|
| Change |
-$0.02
(-0.56%)
|
| Volume | 48,925,890 |
| Open | $3.53 |
|---|---|
| Day Range | $3.48 - $3.62 |
| 52 Week Low | $3.48 |
| 52 Week High | $6.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,091,586,690 |
| Shares Outstanding | 875,803,595 |
| Book Value per Share | $0.30 |
| Earnings per Share | -$0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 3.53 |
-$0.02
(-0.56%)
|
| December 19, 2024 | 3.55 |
-$0.07
(-1.93%)
|
| December 18, 2024 | 3.62 |
-$0.05
(-1.36%)
|
| December 17, 2024 | 3.67 |
-$0.06
(-1.61%)
|
| December 16, 2024 | 3.73 |
-$0.13
(-3.37%)
|
| December 13, 2024 | 3.86 |
-$0.08
(-2.03%)
|
| December 12, 2024 | 3.94 |
-$0.15
(-3.67%)
|
| December 11, 2024 | 4.09 |
$0.11
(2.76%)
|
| December 10, 2024 | 3.98 |
-$0.04
(-1.00%)
|
| December 09, 2024 | 4.02 |
$0.00
(0.00%)
|
| December 06, 2024 | 4.02 |
-$0.15
(-3.60%)
|
| December 05, 2024 | 4.17 |
-$0.09
(-2.11%)
|
| December 04, 2024 | 4.26 |
-$0.15
(-3.40%)
|
| December 03, 2024 | 4.41 |
$0.05
(1.15%)
|
| December 02, 2024 | 4.36 |
-$0.04
(-0.91%)
|
| November 29, 2024 | 4.40 |
$0.10
(2.33%)
|
| November 28, 2024 | 4.30 |
$0.00
(0.00%)
|
| November 27, 2024 | 4.30 |
$0.02
(0.47%)
|
| November 26, 2024 | 4.28 |
-$0.10
(-2.28%)
|
| November 25, 2024 | 4.38 |
-$0.09
(-2.01%)
|
| November 22, 2024 | 4.47 |
$0.13
(3.00%)
|
| November 21, 2024 | 4.34 |
$0.11
(2.60%)
|
| November 20, 2024 | 4.23 |
$0.03
(0.71%)
|
| November 19, 2024 | 4.20 |
-$0.10
(-2.33%)
|
| November 18, 2024 | 4.30 |
$0.08
(1.90%)
|
| November 15, 2024 | 4.22 |
-$0.24
(-5.38%)
|
| November 14, 2024 | 4.46 |
$0.22
(5.19%)
|
| November 13, 2024 | 4.24 |
-$0.05
(-1.17%)
|
| November 12, 2024 | 4.29 |
-$0.21
(-4.67%)
|
| November 11, 2024 | 4.50 |
$0.03
(0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
