Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$4.44 |
|---|---|
| Change |
$0.01
(0.23%)
|
| Volume | 20,578,565 |
| Open | $4.45 |
|---|---|
| Day Range | $4.43 - $4.55 |
| 52 Week Low | $1.97 |
| 52 Week High | $4.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,890,398,950 |
| Shares Outstanding | 1,101,441,205 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$1.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.44 |
$0.01
(0.23%)
|
| December 04, 2025 | 4.43 |
-$0.02
(-0.45%)
|
| December 03, 2025 | 4.45 |
$0.14
(3.25%)
|
| December 02, 2025 | 4.31 |
-$0.04
(-0.92%)
|
| December 01, 2025 | 4.35 |
-$0.06
(-1.36%)
|
| November 28, 2025 | 4.41 |
$0.11
(2.56%)
|
| November 27, 2025 | 4.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.30 |
$0.25
(6.17%)
|
| November 25, 2025 | 4.05 |
$0.03
(0.75%)
|
| November 24, 2025 | 4.02 |
$0.13
(3.34%)
|
| November 21, 2025 | 3.89 |
$0.05
(1.30%)
|
| November 20, 2025 | 3.84 |
-$0.26
(-6.34%)
|
| November 19, 2025 | 4.10 |
-$0.03
(-0.73%)
|
| November 18, 2025 | 4.13 |
$0.05
(1.23%)
|
| November 17, 2025 | 4.08 |
$0.07
(1.75%)
|
| November 14, 2025 | 4.01 |
$0.00
(0.00%)
|
| November 13, 2025 | 4.01 |
-$0.12
(-2.91%)
|
| November 12, 2025 | 4.13 |
-$0.10
(-2.36%)
|
| November 11, 2025 | 4.23 |
$0.03
(0.71%)
|
| November 10, 2025 | 4.20 |
$0.22
(5.53%)
|
| November 07, 2025 | 3.98 |
$0.08
(2.05%)
|
| November 06, 2025 | 3.90 |
$0.00
(0.00%)
|
| November 05, 2025 | 3.90 |
$0.00
(0.00%)
|
| November 04, 2025 | 3.90 |
-$0.06
(-1.52%)
|
| November 03, 2025 | 3.96 |
$0.12
(3.13%)
|
| October 31, 2025 | 3.84 |
-$0.07
(-1.79%)
|
| October 30, 2025 | 3.91 |
$0.08
(2.09%)
|
| October 29, 2025 | 3.83 |
$0.08
(2.13%)
|
| October 28, 2025 | 3.75 |
-$0.11
(-2.85%)
|
| October 27, 2025 | 3.86 |
-$0.04
(-1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
