Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-18-2026) |
$7.58 |
|---|---|
| Change |
$0.54
(7.67%)
|
| Volume | 61,499,811 |
| Open | $6.99 |
|---|---|
| Day Range | $6.92 - $7.64 |
| 52 Week Low | $2.34 |
| 52 Week High | $7.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,462,624,114 |
| Shares Outstanding | 1,116,441,176 |
| Book Value per Share | $0.96 |
| Earnings per Share | -$2.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 7.58 |
$0.54
(7.67%)
|
| May 15, 2026 | 7.04 |
$0.13
(1.88%)
|
| May 14, 2026 | 6.91 |
$0.29
(4.38%)
|
| May 13, 2026 | 6.62 |
$0.08
(1.22%)
|
| May 12, 2026 | 6.54 |
-$0.01
(-0.15%)
|
| May 11, 2026 | 6.55 |
$0.15
(2.34%)
|
| May 08, 2026 | 6.40 |
$0.23
(3.73%)
|
| May 07, 2026 | 6.17 |
-$0.06
(-0.96%)
|
| May 06, 2026 | 6.23 |
-$0.02
(-0.32%)
|
| May 05, 2026 | 6.25 |
-$0.63
(-9.16%)
|
| May 04, 2026 | 6.88 |
$0.04
(0.58%)
|
| May 01, 2026 | 6.84 |
$0.02
(0.29%)
|
| April 30, 2026 | 6.82 |
-$0.14
(-2.01%)
|
| April 29, 2026 | 6.96 |
$0.17
(2.50%)
|
| April 28, 2026 | 6.79 |
$0.27
(4.14%)
|
| April 27, 2026 | 6.52 |
$0.41
(6.71%)
|
| April 24, 2026 | 6.11 |
$0.05
(0.83%)
|
| April 23, 2026 | 6.06 |
$0.00
(0.00%)
|
| April 22, 2026 | 6.06 |
$0.01
(0.17%)
|
| April 21, 2026 | 6.05 |
$0.16
(2.72%)
|
| April 20, 2026 | 5.89 |
-$0.05
(-0.84%)
|
| April 17, 2026 | 5.94 |
-$0.41
(-6.46%)
|
| April 16, 2026 | 6.35 |
$0.20
(3.25%)
|
| April 15, 2026 | 6.15 |
-$0.02
(-0.32%)
|
| April 14, 2026 | 6.17 |
-$0.47
(-7.08%)
|
| April 13, 2026 | 6.64 |
$0.12
(1.84%)
|
| April 10, 2026 | 6.52 |
-$0.04
(-0.61%)
|
| April 09, 2026 | 6.56 |
-$0.14
(-2.09%)
|
| April 08, 2026 | 6.70 |
$0.02
(0.30%)
|
| April 07, 2026 | 6.68 |
$0.09
(1.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
