Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Transocean Ltd (Switzerland) (RIG : NYE)
Sector: Energy
|
Close (08-27-2026) |
$5.74 |
|---|---|
| Change |
$0.14
(2.50%)
|
| Volume | 44,256,247 |
| Open | $5.63 |
|---|---|
| Day Range | $5.57 - $5.82 |
| 52 Week Low | $2.93 |
| 52 Week High | $7.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,410,891,688 |
| Shares Outstanding | 1,116,880,085 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$1.77 |
Period
Loading......
Loading......
Legend
Transocean Ltd (Switzerland)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 5.74 |
$0.14
(2.50%)
|
| August 26, 2026 | 5.60 |
-$0.15
(-2.61%)
|
| August 25, 2026 | 5.75 |
-$0.02
(-0.35%)
|
| August 24, 2026 | 5.77 |
-$0.15
(-2.53%)
|
| August 21, 2026 | 5.92 |
-$0.09
(-1.50%)
|
| August 20, 2026 | 6.01 |
$0.17
(2.91%)
|
| August 19, 2026 | 5.84 |
$0.02
(0.34%)
|
| August 18, 2026 | 5.82 |
-$0.05
(-0.85%)
|
| August 17, 2026 | 5.87 |
$0.11
(1.91%)
|
| August 14, 2026 | 5.76 |
$0.04
(0.70%)
|
| August 13, 2026 | 5.72 |
$0.02
(0.35%)
|
| August 12, 2026 | 5.70 |
-$0.11
(-1.89%)
|
| August 11, 2026 | 5.81 |
$0.09
(1.57%)
|
| August 10, 2026 | 5.72 |
$0.46
(8.75%)
|
| August 07, 2026 | 5.26 |
$0.10
(1.94%)
|
| August 06, 2026 | 5.16 |
$0.02
(0.39%)
|
| August 05, 2026 | 5.14 |
-$0.08
(-1.53%)
|
| August 04, 2026 | 5.22 |
$0.07
(1.36%)
|
| August 03, 2026 | 5.15 |
-$0.17
(-3.20%)
|
| July 31, 2026 | 5.32 |
$0.24
(4.72%)
|
| July 30, 2026 | 5.08 |
$0.13
(2.63%)
|
| July 29, 2026 | 4.95 |
-$0.04
(-0.80%)
|
| July 28, 2026 | 4.99 |
-$0.29
(-5.49%)
|
| July 27, 2026 | 5.28 |
-$0.07
(-1.31%)
|
| July 24, 2026 | 5.35 |
$0.03
(0.56%)
|
| July 23, 2026 | 5.32 |
$0.02
(0.38%)
|
| July 22, 2026 | 5.30 |
$0.06
(1.15%)
|
| July 21, 2026 | 5.24 |
$0.22
(4.38%)
|
| July 20, 2026 | 5.02 |
-$0.12
(-2.33%)
|
| July 17, 2026 | 5.14 |
$0.02
(0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
