Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-08-2025) |
$3.10 |
|---|---|
| Change |
$0.15
(5.08%)
|
| Volume | 24,018,634 |
| Open | $3.00 |
|---|---|
| Day Range | $2.96 - $3.12 |
| 52 Week Low | $1.97 |
| 52 Week High | $5.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,923,687,457 |
| Shares Outstanding | 943,124,986 |
| Book Value per Share | $0.31 |
| Earnings per Share | -$0.98 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 3.10 |
$0.15
(5.08%)
|
| August 07, 2025 | 2.95 |
-$0.08
(-2.64%)
|
| August 06, 2025 | 3.03 |
$0.12
(4.12%)
|
| August 05, 2025 | 2.91 |
$0.10
(3.56%)
|
| August 04, 2025 | 2.81 |
-$0.01
(-0.35%)
|
| August 01, 2025 | 2.82 |
-$0.10
(-3.42%)
|
| July 31, 2025 | 2.92 |
-$0.03
(-1.02%)
|
| July 30, 2025 | 2.95 |
-$0.09
(-2.96%)
|
| July 29, 2025 | 3.04 |
-$0.02
(-0.65%)
|
| July 28, 2025 | 3.06 |
$0.06
(2.00%)
|
| July 25, 2025 | 3.00 |
-$0.08
(-2.60%)
|
| July 24, 2025 | 3.08 |
-$0.01
(-0.32%)
|
| July 23, 2025 | 3.09 |
$0.20
(6.92%)
|
| July 22, 2025 | 2.89 |
$0.25
(9.47%)
|
| July 21, 2025 | 2.64 |
$0.01
(0.38%)
|
| July 18, 2025 | 2.63 |
$0.03
(1.15%)
|
| July 17, 2025 | 2.60 |
$0.05
(1.96%)
|
| July 16, 2025 | 2.55 |
-$0.09
(-3.41%)
|
| July 15, 2025 | 2.64 |
-$0.10
(-3.65%)
|
| July 14, 2025 | 2.74 |
-$0.11
(-3.86%)
|
| July 11, 2025 | 2.85 |
-$0.04
(-1.38%)
|
| July 10, 2025 | 2.89 |
$0.03
(1.05%)
|
| July 09, 2025 | 2.86 |
-$0.07
(-2.39%)
|
| July 08, 2025 | 2.93 |
$0.22
(8.12%)
|
| July 07, 2025 | 2.71 |
-$0.06
(-2.17%)
|
| July 04, 2025 | 2.77 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.77 |
-$0.03
(-1.07%)
|
| July 02, 2025 | 2.80 |
$0.14
(5.26%)
|
| July 01, 2025 | 2.66 |
$0.07
(2.70%)
|
| June 30, 2025 | 2.59 |
$0.01
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
