Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2025) |
$2.41 |
|---|---|
| Change |
$0.22
(10.05%)
|
| Volume | 94,023,211 |
| Open | $2.15 |
|---|---|
| Day Range | $2.03 - $2.44 |
| 52 Week Low | $1.97 |
| 52 Week High | $6.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,109,849,717 |
| Shares Outstanding | 875,456,314 |
| Book Value per Share | $0.21 |
| Earnings per Share | -$0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 2.41 |
$0.22
(10.05%)
|
| April 08, 2025 | 2.19 |
-$0.18
(-7.59%)
|
| April 07, 2025 | 2.37 |
$0.20
(9.22%)
|
| April 04, 2025 | 2.17 |
-$0.55
(-20.22%)
|
| April 03, 2025 | 2.72 |
-$0.44
(-13.92%)
|
| April 02, 2025 | 3.16 |
-$0.16
(-4.82%)
|
| April 01, 2025 | 3.32 |
$0.15
(4.73%)
|
| March 31, 2025 | 3.17 |
-$0.03
(-0.94%)
|
| March 28, 2025 | 3.20 |
-$0.10
(-3.03%)
|
| March 27, 2025 | 3.30 |
$0.08
(2.48%)
|
| March 26, 2025 | 3.22 |
$0.08
(2.55%)
|
| March 25, 2025 | 3.14 |
-$0.09
(-2.79%)
|
| March 24, 2025 | 3.23 |
$0.04
(1.25%)
|
| March 21, 2025 | 3.19 |
-$0.05
(-1.54%)
|
| March 20, 2025 | 3.24 |
$0.09
(2.86%)
|
| March 19, 2025 | 3.15 |
-$0.05
(-1.56%)
|
| March 18, 2025 | 3.20 |
$0.03
(0.95%)
|
| March 17, 2025 | 3.17 |
$0.13
(4.28%)
|
| March 14, 2025 | 3.04 |
$0.19
(6.67%)
|
| March 13, 2025 | 2.85 |
-$0.13
(-4.36%)
|
| March 12, 2025 | 2.98 |
$0.04
(1.36%)
|
| March 11, 2025 | 2.94 |
-$0.04
(-1.34%)
|
| March 10, 2025 | 2.98 |
-$0.06
(-1.97%)
|
| March 07, 2025 | 3.04 |
$0.27
(9.75%)
|
| March 06, 2025 | 2.77 |
$0.04
(1.47%)
|
| March 05, 2025 | 2.73 |
-$0.02
(-0.73%)
|
| March 04, 2025 | 2.75 |
$0.08
(3.00%)
|
| March 03, 2025 | 2.67 |
-$0.28
(-9.49%)
|
| February 28, 2025 | 2.95 |
-$0.09
(-2.96%)
|
| February 27, 2025 | 3.04 |
-$0.05
(-1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
