Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Transocean Ltd (Switzerland) (RIG : NYE)
Sector: Energy
|
Close (07-10-2026) |
$5.20 |
|---|---|
| Change |
$0.06
(1.17%)
|
| Volume | 42,534,713 |
| Open | $5.18 |
|---|---|
| Day Range | $5.12 - $5.25 |
| 52 Week Low | $2.53 |
| 52 Week High | $7.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,780,850,341 |
| Shares Outstanding | 1,304,009,681 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$2.87 |
Period
Loading......
Loading......
Legend
Transocean Ltd (Switzerland)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 5.20 |
$0.06
(1.17%)
|
| July 09, 2026 | 5.14 |
-$0.09
(-1.72%)
|
| July 08, 2026 | 5.23 |
$0.21
(4.18%)
|
| July 07, 2026 | 5.02 |
$0.09
(1.83%)
|
| July 06, 2026 | 4.93 |
-$0.13
(-2.57%)
|
| July 03, 2026 | 5.06 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.06 |
$0.19
(3.90%)
|
| July 01, 2026 | 4.87 |
-$0.02
(-0.41%)
|
| June 30, 2026 | 4.89 |
-$0.15
(-2.98%)
|
| June 29, 2026 | 5.04 |
-$0.07
(-1.37%)
|
| June 26, 2026 | 5.11 |
-$0.10
(-1.92%)
|
| June 25, 2026 | 5.21 |
$0.17
(3.37%)
|
| June 24, 2026 | 5.04 |
-$0.25
(-4.73%)
|
| June 23, 2026 | 5.29 |
-$0.12
(-2.22%)
|
| June 22, 2026 | 5.41 |
$0.10
(1.88%)
|
| June 19, 2026 | 5.31 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.31 |
-$0.27
(-4.84%)
|
| June 17, 2026 | 5.58 |
-$0.01
(-0.18%)
|
| June 16, 2026 | 5.59 |
-$0.24
(-4.12%)
|
| June 15, 2026 | 5.83 |
-$0.21
(-3.48%)
|
| June 12, 2026 | 6.04 |
$0.01
(0.17%)
|
| June 11, 2026 | 6.03 |
$0.02
(0.33%)
|
| June 10, 2026 | 6.01 |
$0.14
(2.39%)
|
| June 09, 2026 | 5.87 |
-$0.30
(-4.86%)
|
| June 08, 2026 | 6.17 |
$0.22
(3.70%)
|
| June 05, 2026 | 5.95 |
-$0.30
(-4.80%)
|
| June 04, 2026 | 6.25 |
$0.07
(1.13%)
|
| June 03, 2026 | 6.18 |
-$0.07
(-1.12%)
|
| June 02, 2026 | 6.25 |
$0.00
(0.00%)
|
| June 01, 2026 | 6.25 |
$0.06
(0.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
