Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-02-2026) |
$6.59 |
|---|---|
| Change |
$0.09
(1.38%)
|
| Volume | 39,460,499 |
| Open | $6.74 |
|---|---|
| Day Range | $6.52 - $7.02 |
| 52 Week Low | $1.97 |
| 52 Week High | $7.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,293,486,632 |
| Shares Outstanding | 1,106,750,627 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$3.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 6.59 |
$0.09
(1.38%)
|
| April 01, 2026 | 6.50 |
-$0.13
(-1.96%)
|
| March 31, 2026 | 6.63 |
-$0.02
(-0.30%)
|
| March 30, 2026 | 6.65 |
-$0.28
(-4.04%)
|
| March 27, 2026 | 6.93 |
$0.04
(0.58%)
|
| March 26, 2026 | 6.89 |
$0.12
(1.77%)
|
| March 25, 2026 | 6.77 |
$0.14
(2.11%)
|
| March 24, 2026 | 6.63 |
$0.17
(2.63%)
|
| March 23, 2026 | 6.46 |
$0.24
(3.86%)
|
| March 20, 2026 | 6.22 |
-$0.24
(-3.72%)
|
| March 19, 2026 | 6.46 |
$0.21
(3.36%)
|
| March 18, 2026 | 6.25 |
-$0.33
(-5.02%)
|
| March 17, 2026 | 6.58 |
$0.38
(6.13%)
|
| March 16, 2026 | 6.20 |
-$0.16
(-2.52%)
|
| March 13, 2026 | 6.36 |
$0.08
(1.27%)
|
| March 12, 2026 | 6.28 |
-$0.03
(-0.48%)
|
| March 11, 2026 | 6.31 |
$0.15
(2.44%)
|
| March 10, 2026 | 6.16 |
-$0.01
(-0.16%)
|
| March 09, 2026 | 6.17 |
$0.24
(4.05%)
|
| March 06, 2026 | 5.93 |
-$0.20
(-3.26%)
|
| March 05, 2026 | 6.13 |
-$0.24
(-3.77%)
|
| March 04, 2026 | 6.37 |
$0.26
(4.26%)
|
| March 03, 2026 | 6.11 |
-$0.14
(-2.24%)
|
| March 02, 2026 | 6.25 |
-$0.23
(-3.55%)
|
| February 27, 2026 | 6.48 |
$0.10
(1.57%)
|
| February 26, 2026 | 6.38 |
-$0.03
(-0.47%)
|
| February 25, 2026 | 6.41 |
-$0.13
(-1.99%)
|
| February 24, 2026 | 6.54 |
$0.15
(2.35%)
|
| February 23, 2026 | 6.39 |
-$0.13
(-1.99%)
|
| February 20, 2026 | 6.52 |
$0.16
(2.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
