Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Transocean Ltd (Switzerland) (RIG : NYE)
Sector: Energy
|
Close (10-19-2026) |
$5.89 |
|---|---|
| Change |
$0.27
(4.80%)
|
| Volume | 47,227,107 |
| Open | $5.72 |
|---|---|
| Day Range | $5.69 - $5.98 |
| 52 Week Low | $3.22 |
| 52 Week High | $7.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,578,423,701 |
| Shares Outstanding | 1,116,880,085 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$1.77 |
Period
Loading......
Loading......
Legend
Transocean Ltd (Switzerland)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 5.89 |
$0.27
(4.80%)
|
| October 16, 2026 | 5.62 |
$0.11
(2.00%)
|
| October 15, 2026 | 5.51 |
-$0.07
(-1.25%)
|
| October 14, 2026 | 5.58 |
-$0.07
(-1.24%)
|
| October 13, 2026 | 5.65 |
$0.05
(0.89%)
|
| October 12, 2026 | 5.60 |
$0.09
(1.63%)
|
| October 09, 2026 | 5.51 |
-$0.03
(-0.54%)
|
| October 08, 2026 | 5.54 |
$0.15
(2.78%)
|
| October 07, 2026 | 5.39 |
-$0.01
(-0.19%)
|
| October 06, 2026 | 5.40 |
-$0.11
(-2.00%)
|
| October 05, 2026 | 5.51 |
$0.34
(6.58%)
|
| October 02, 2026 | 5.17 |
-$0.07
(-1.34%)
|
| October 01, 2026 | 5.24 |
$0.00
(0.00%)
|
| September 30, 2026 | 5.24 |
$0.03
(0.58%)
|
| September 29, 2026 | 5.21 |
-$0.07
(-1.33%)
|
| September 28, 2026 | 5.28 |
-$0.10
(-1.86%)
|
| September 25, 2026 | 5.38 |
-$0.05
(-0.92%)
|
| September 24, 2026 | 5.43 |
-$0.04
(-0.73%)
|
| September 23, 2026 | 5.47 |
-$0.02
(-0.36%)
|
| September 22, 2026 | 5.49 |
$0.04
(0.73%)
|
| September 21, 2026 | 5.45 |
-$0.19
(-3.37%)
|
| September 18, 2026 | 5.64 |
-$0.02
(-0.35%)
|
| September 17, 2026 | 5.66 |
$0.12
(2.17%)
|
| September 16, 2026 | 5.54 |
-$0.40
(-6.73%)
|
| September 15, 2026 | 5.94 |
$0.49
(8.99%)
|
| September 14, 2026 | 5.45 |
-$0.22
(-3.88%)
|
| September 11, 2026 | 5.67 |
-$0.10
(-1.73%)
|
| September 10, 2026 | 5.77 |
$0.06
(1.05%)
|
| September 09, 2026 | 5.71 |
-$0.05
(-0.87%)
|
| September 08, 2026 | 5.76 |
-$0.09
(-1.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
