Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-09-2026) |
$5.71 |
|---|---|
| Change |
$0.32
(5.94%)
|
| Volume | 183,149,777 |
| Open | $5.22 |
|---|---|
| Day Range | $5.18 - $5.77 |
| 52 Week Low | $1.97 |
| 52 Week High | $5.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,289,229,281 |
| Shares Outstanding | 1,101,441,205 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$3.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 5.71 |
$0.32
(5.94%)
|
| February 06, 2026 | 5.39 |
$0.45
(9.11%)
|
| February 05, 2026 | 4.94 |
-$0.40
(-7.49%)
|
| February 04, 2026 | 5.34 |
$0.36
(7.23%)
|
| February 03, 2026 | 4.98 |
$0.16
(3.32%)
|
| February 02, 2026 | 4.82 |
-$0.15
(-3.02%)
|
| January 30, 2026 | 4.97 |
$0.05
(1.02%)
|
| January 29, 2026 | 4.92 |
$0.05
(1.03%)
|
| January 28, 2026 | 4.87 |
-$0.09
(-1.81%)
|
| January 27, 2026 | 4.96 |
$0.05
(1.02%)
|
| January 26, 2026 | 4.91 |
$0.08
(1.66%)
|
| January 23, 2026 | 4.83 |
$0.13
(2.77%)
|
| January 22, 2026 | 4.70 |
$0.07
(1.51%)
|
| January 21, 2026 | 4.63 |
$0.33
(7.67%)
|
| January 20, 2026 | 4.30 |
$0.07
(1.65%)
|
| January 19, 2026 | 4.23 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.23 |
-$0.11
(-2.53%)
|
| January 15, 2026 | 4.34 |
-$0.04
(-0.91%)
|
| January 14, 2026 | 4.38 |
$0.09
(2.10%)
|
| January 13, 2026 | 4.29 |
$0.02
(0.47%)
|
| January 12, 2026 | 4.27 |
$0.02
(0.47%)
|
| January 09, 2026 | 4.25 |
-$0.02
(-0.47%)
|
| January 08, 2026 | 4.27 |
$0.06
(1.43%)
|
| January 07, 2026 | 4.21 |
-$0.12
(-2.77%)
|
| January 06, 2026 | 4.33 |
$0.02
(0.46%)
|
| January 05, 2026 | 4.31 |
$0.07
(1.65%)
|
| January 02, 2026 | 4.24 |
$0.11
(2.66%)
|
| January 01, 2026 | 4.13 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.13 |
$0.00
(0.00%)
|
| December 30, 2025 | 4.13 |
$0.06
(1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
