Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-16-2026) |
$4.69 |
|---|---|
| Change |
$0.58
(14.11%)
|
| Volume | 21,504,551 |
| Open | $4.15 |
|---|---|
| Day Range | $4.13 - $4.72 |
| 52 Week Low | $3.04 |
| 52 Week High | $5.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,767,100,000 |
| Shares Outstanding | 590,000,000 |
| Book Value per Share | $3.72 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 4.69 |
$0.58
(14.11%)
|
| April 15, 2026 | 4.11 |
$0.14
(3.53%)
|
| April 14, 2026 | 3.97 |
$0.10
(2.58%)
|
| April 13, 2026 | 3.87 |
$0.03
(0.78%)
|
| April 10, 2026 | 3.84 |
$0.02
(0.52%)
|
| April 09, 2026 | 3.82 |
$0.29
(8.22%)
|
| April 08, 2026 | 3.53 |
$0.05
(1.44%)
|
| April 07, 2026 | 3.48 |
-$0.07
(-1.97%)
|
| April 06, 2026 | 3.55 |
$0.09
(2.60%)
|
| April 03, 2026 | 3.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.46 |
$0.10
(2.98%)
|
| April 01, 2026 | 3.36 |
$0.12
(3.70%)
|
| March 31, 2026 | 3.24 |
$0.09
(2.86%)
|
| March 30, 2026 | 3.15 |
-$0.01
(-0.32%)
|
| March 27, 2026 | 3.16 |
-$0.09
(-2.77%)
|
| March 26, 2026 | 3.25 |
-$0.04
(-1.22%)
|
| March 25, 2026 | 3.29 |
$0.06
(1.86%)
|
| March 24, 2026 | 3.23 |
-$0.09
(-2.71%)
|
| March 23, 2026 | 3.32 |
$0.10
(3.11%)
|
| March 20, 2026 | 3.22 |
-$0.08
(-2.42%)
|
| March 19, 2026 | 3.30 |
$0.00
(0.00%)
|
| March 18, 2026 | 3.30 |
-$0.03
(-0.90%)
|
| March 17, 2026 | 3.33 |
$0.03
(0.91%)
|
| March 16, 2026 | 3.30 |
-$0.04
(-1.20%)
|
| March 13, 2026 | 3.34 |
-$0.08
(-2.34%)
|
| March 12, 2026 | 3.42 |
-$0.08
(-2.29%)
|
| March 11, 2026 | 3.50 |
$0.05
(1.45%)
|
| March 10, 2026 | 3.45 |
-$0.03
(-0.86%)
|
| March 09, 2026 | 3.48 |
$0.04
(1.16%)
|
| March 06, 2026 | 3.44 |
-$0.11
(-3.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
