Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BlackBerry Limited (BB : NYE)
Sector: Technology
|
Close (08-27-2026) |
$8.65 |
|---|---|
| Change |
$0.86
(11.04%)
|
| Volume | 14,148,243 |
| Open | $8.08 |
|---|---|
| Day Range | $8.08 - $8.65 |
| 52 Week Low | $3.12 |
| 52 Week High | $13.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,069,431,171 |
| Shares Outstanding | 586,061,407 |
| Book Value per Share | $6.76 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
BlackBerry Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 8.65 |
$0.86
(11.04%)
|
| August 26, 2026 | 7.79 |
$0.00
(0.00%)
|
| August 25, 2026 | 7.79 |
$0.14
(1.83%)
|
| August 24, 2026 | 7.65 |
-$0.39
(-4.85%)
|
| August 21, 2026 | 8.04 |
-$0.10
(-1.23%)
|
| August 20, 2026 | 8.14 |
-$0.20
(-2.40%)
|
| August 19, 2026 | 8.34 |
-$0.24
(-2.80%)
|
| August 18, 2026 | 8.58 |
-$0.15
(-1.72%)
|
| August 17, 2026 | 8.73 |
-$0.17
(-1.91%)
|
| August 14, 2026 | 8.90 |
-$0.09
(-1.00%)
|
| August 13, 2026 | 8.99 |
$0.22
(2.51%)
|
| August 12, 2026 | 8.77 |
-$0.21
(-2.34%)
|
| August 11, 2026 | 8.98 |
$0.15
(1.70%)
|
| August 10, 2026 | 8.83 |
-$0.15
(-1.67%)
|
| August 07, 2026 | 8.98 |
$0.20
(2.28%)
|
| August 06, 2026 | 8.78 |
$0.05
(0.57%)
|
| August 05, 2026 | 8.73 |
-$0.14
(-1.58%)
|
| August 04, 2026 | 8.87 |
$0.35
(4.11%)
|
| August 03, 2026 | 8.52 |
$0.02
(0.24%)
|
| July 31, 2026 | 8.50 |
$0.06
(0.71%)
|
| July 30, 2026 | 8.44 |
$0.63
(8.07%)
|
| July 29, 2026 | 7.81 |
-$0.28
(-3.46%)
|
| July 28, 2026 | 8.09 |
-$0.33
(-3.92%)
|
| July 27, 2026 | 8.42 |
-$0.12
(-1.41%)
|
| July 24, 2026 | 8.54 |
-$0.09
(-1.04%)
|
| July 23, 2026 | 8.63 |
-$0.32
(-3.58%)
|
| July 22, 2026 | 8.95 |
-$0.04
(-0.44%)
|
| July 21, 2026 | 8.99 |
$0.16
(1.81%)
|
| July 20, 2026 | 8.83 |
-$0.16
(-1.78%)
|
| July 17, 2026 | 8.99 |
-$0.17
(-1.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
