Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.28 |
|---|---|
| Change |
-$0.07
(-1.61%)
|
| Volume | 5,614,452 |
| Open | $4.35 |
|---|---|
| Day Range | $4.20 - $4.36 |
| 52 Week Low | $2.66 |
| 52 Week High | $6.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,526,745,440 |
| Shares Outstanding | 590,361,084 |
| Book Value per Share | $3.48 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.28 |
-$0.07
(-1.61%)
|
| December 11, 2025 | 4.35 |
-$0.03
(-0.68%)
|
| December 10, 2025 | 4.38 |
-$0.03
(-0.68%)
|
| December 09, 2025 | 4.41 |
$0.00
(0.00%)
|
| December 08, 2025 | 4.41 |
$0.09
(2.08%)
|
| December 05, 2025 | 4.32 |
$0.07
(1.65%)
|
| December 04, 2025 | 4.25 |
$0.07
(1.67%)
|
| December 03, 2025 | 4.18 |
$0.12
(2.96%)
|
| December 02, 2025 | 4.06 |
$0.08
(2.01%)
|
| December 01, 2025 | 3.98 |
-$0.10
(-2.45%)
|
| November 28, 2025 | 4.08 |
$0.01
(0.25%)
|
| November 27, 2025 | 4.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.07 |
$0.07
(1.75%)
|
| November 25, 2025 | 4.00 |
-$0.15
(-3.61%)
|
| November 24, 2025 | 4.15 |
-$0.02
(-0.48%)
|
| November 21, 2025 | 4.17 |
$0.04
(0.97%)
|
| November 20, 2025 | 4.13 |
-$0.09
(-2.13%)
|
| November 19, 2025 | 4.22 |
-$0.08
(-1.86%)
|
| November 18, 2025 | 4.30 |
$0.14
(3.37%)
|
| November 17, 2025 | 4.16 |
-$0.15
(-3.48%)
|
| November 14, 2025 | 4.31 |
-$0.04
(-0.92%)
|
| November 13, 2025 | 4.35 |
-$0.14
(-3.12%)
|
| November 12, 2025 | 4.49 |
-$0.07
(-1.54%)
|
| November 11, 2025 | 4.56 |
-$0.07
(-1.51%)
|
| November 10, 2025 | 4.63 |
$0.07
(1.54%)
|
| November 07, 2025 | 4.56 |
-$0.06
(-1.30%)
|
| November 06, 2025 | 4.62 |
-$0.13
(-2.74%)
|
| November 05, 2025 | 4.75 |
$0.08
(1.71%)
|
| November 04, 2025 | 4.67 |
-$0.13
(-2.71%)
|
| November 03, 2025 | 4.80 |
-$0.08
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
