Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-09-2025) |
$3.29 |
|---|---|
| Change |
$0.42
(14.63%)
|
| Volume | 29,991,713 |
| Open | $2.84 |
|---|---|
| Day Range | $2.83 - $3.33 |
| 52 Week Low | $2.01 |
| 52 Week High | $6.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,946,308,728 |
| Shares Outstanding | 591,583,200 |
| Book Value per Share | $2.63 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 3.29 |
$0.42
(14.63%)
|
| April 08, 2025 | 2.87 |
-$0.09
(-3.04%)
|
| April 07, 2025 | 2.96 |
-$0.05
(-1.66%)
|
| April 04, 2025 | 3.01 |
-$0.13
(-4.14%)
|
| April 03, 2025 | 3.14 |
-$0.25
(-7.37%)
|
| April 02, 2025 | 3.39 |
-$0.34
(-9.12%)
|
| April 01, 2025 | 3.73 |
-$0.04
(-1.06%)
|
| March 31, 2025 | 3.77 |
-$0.15
(-3.83%)
|
| March 28, 2025 | 3.92 |
-$0.04
(-1.01%)
|
| March 27, 2025 | 3.96 |
-$0.19
(-4.58%)
|
| March 26, 2025 | 4.15 |
-$0.19
(-4.38%)
|
| March 25, 2025 | 4.34 |
-$0.10
(-2.25%)
|
| March 24, 2025 | 4.44 |
$0.11
(2.54%)
|
| March 21, 2025 | 4.33 |
-$0.09
(-2.04%)
|
| March 20, 2025 | 4.42 |
-$0.05
(-1.12%)
|
| March 19, 2025 | 4.47 |
$0.06
(1.36%)
|
| March 18, 2025 | 4.41 |
-$0.11
(-2.43%)
|
| March 17, 2025 | 4.52 |
-$0.02
(-0.44%)
|
| March 14, 2025 | 4.54 |
$0.28
(6.57%)
|
| March 13, 2025 | 4.26 |
-$0.11
(-2.52%)
|
| March 12, 2025 | 4.37 |
$0.00
(0.00%)
|
| March 11, 2025 | 4.37 |
$0.18
(4.30%)
|
| March 10, 2025 | 4.19 |
-$0.33
(-7.30%)
|
| March 07, 2025 | 4.52 |
$0.11
(2.49%)
|
| March 06, 2025 | 4.41 |
-$0.24
(-5.16%)
|
| March 05, 2025 | 4.65 |
$0.23
(5.20%)
|
| March 04, 2025 | 4.42 |
$0.03
(0.68%)
|
| March 03, 2025 | 4.39 |
-$0.32
(-6.79%)
|
| February 28, 2025 | 4.71 |
-$0.04
(-0.84%)
|
| February 27, 2025 | 4.75 |
-$0.30
(-5.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
