Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BlackBerry Limited (BB : NYE)
Sector: Technology
|
Close (10-20-2026) |
$8.87 |
|---|---|
| Change |
$0.71
(8.70%)
|
| Volume | 15,838,130 |
| Open | $8.08 |
|---|---|
| Day Range | $8.01 - $8.87 |
| 52 Week Low | $3.12 |
| 52 Week High | $13.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,206,976,315 |
| Shares Outstanding | 587,032,279 |
| Book Value per Share | $6.57 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
BlackBerry Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 8.87 |
$0.71
(8.70%)
|
| October 19, 2026 | 8.16 |
$0.10
(1.24%)
|
| October 16, 2026 | 8.06 |
-$0.64
(-7.36%)
|
| October 15, 2026 | 8.70 |
$0.47
(5.71%)
|
| October 14, 2026 | 8.23 |
-$0.24
(-2.83%)
|
| October 13, 2026 | 8.47 |
$0.02
(0.24%)
|
| October 12, 2026 | 8.45 |
-$0.46
(-5.16%)
|
| October 09, 2026 | 8.91 |
$0.28
(3.24%)
|
| October 08, 2026 | 8.63 |
-$0.14
(-1.60%)
|
| October 07, 2026 | 8.77 |
-$0.81
(-8.46%)
|
| October 06, 2026 | 9.58 |
$0.50
(5.51%)
|
| October 05, 2026 | 9.08 |
-$0.22
(-2.37%)
|
| October 02, 2026 | 9.30 |
$0.12
(1.31%)
|
| October 01, 2026 | 9.18 |
$0.14
(1.55%)
|
| September 30, 2026 | 9.04 |
$0.32
(3.67%)
|
| September 29, 2026 | 8.72 |
-$0.08
(-0.91%)
|
| September 28, 2026 | 8.80 |
$0.59
(7.19%)
|
| September 25, 2026 | 8.21 |
-$0.52
(-5.96%)
|
| September 24, 2026 | 8.73 |
$0.35
(4.18%)
|
| September 23, 2026 | 8.38 |
-$0.24
(-2.78%)
|
| September 22, 2026 | 8.62 |
$0.09
(1.06%)
|
| September 21, 2026 | 8.53 |
$0.54
(6.76%)
|
| September 18, 2026 | 7.99 |
$0.05
(0.63%)
|
| September 17, 2026 | 7.94 |
$0.30
(3.93%)
|
| September 16, 2026 | 7.64 |
-$0.16
(-2.05%)
|
| September 15, 2026 | 7.80 |
$0.05
(0.65%)
|
| September 14, 2026 | 7.75 |
$0.08
(1.04%)
|
| September 11, 2026 | 7.67 |
$0.13
(1.72%)
|
| September 10, 2026 | 7.54 |
-$0.21
(-2.71%)
|
| September 09, 2026 | 7.75 |
-$0.12
(-1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
