Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-12-2026) |
$5.91 |
|---|---|
| Change |
$1.08
(22.36%)
|
| Volume | 8,231,573 |
| Open | $6.23 |
|---|---|
| Day Range | $3.60 - $8.57 |
| 52 Week Low | $0.67 |
| 52 Week High | $8.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-29-2012) | $0.04 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $352,026,615 |
| Shares Outstanding | 59,564,571 |
| Book Value per Share | $5.89 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 5.91 |
$1.08
(22.36%)
|
| March 11, 2026 | 4.83 |
$1.36
(39.19%)
|
| March 10, 2026 | 3.47 |
$0.45
(14.90%)
|
| March 09, 2026 | 3.02 |
$0.18
(6.34%)
|
| March 06, 2026 | 2.84 |
$0.45
(18.83%)
|
| March 05, 2026 | 2.39 |
$0.13
(5.75%)
|
| March 04, 2026 | 2.26 |
$0.05
(2.26%)
|
| March 03, 2026 | 2.21 |
$0.07
(3.27%)
|
| March 02, 2026 | 2.14 |
-$0.49
(-18.63%)
|
| February 27, 2026 | 2.63 |
$0.04
(1.54%)
|
| February 26, 2026 | 2.59 |
$0.01
(0.39%)
|
| February 25, 2026 | 2.58 |
-$0.02
(-0.77%)
|
| February 24, 2026 | 2.60 |
$0.01
(0.39%)
|
| February 23, 2026 | 2.59 |
$0.21
(8.82%)
|
| February 20, 2026 | 2.38 |
$0.19
(8.68%)
|
| February 19, 2026 | 2.19 |
$0.06
(2.82%)
|
| February 18, 2026 | 2.13 |
$0.05
(2.40%)
|
| February 17, 2026 | 2.08 |
-$0.01
(-0.48%)
|
| February 16, 2026 | 2.09 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.09 |
$0.12
(6.09%)
|
| February 12, 2026 | 1.97 |
$0.05
(2.60%)
|
| February 11, 2026 | 1.92 |
-$0.13
(-6.34%)
|
| February 10, 2026 | 2.05 |
-$0.13
(-5.96%)
|
| February 09, 2026 | 2.18 |
-$0.05
(-2.24%)
|
| February 06, 2026 | 2.23 |
-$0.10
(-4.29%)
|
| February 05, 2026 | 2.33 |
-$0.34
(-12.73%)
|
| February 04, 2026 | 2.67 |
$0.46
(20.81%)
|
| February 03, 2026 | 2.21 |
-$0.21
(-8.68%)
|
| February 02, 2026 | 2.42 |
$0.14
(6.14%)
|
| January 30, 2026 | 2.28 |
-$1.46
(-39.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
