Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-04-2026) |
$7.06 |
|---|---|
| Change |
$0.93
(15.17%)
|
| Volume | 33,475 |
| Open | $6.41 |
|---|---|
| Day Range | $6.16 - $7.10 |
| 52 Week Low | $1.16 |
| 52 Week High | $11.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-29-2012) | $0.04 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $420,525,871 |
| Shares Outstanding | 59,564,571 |
| Book Value per Share | $7.48 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 7.06 |
$0.93
(15.17%)
|
| May 01, 2026 | 6.13 |
-$0.28
(-4.37%)
|
| April 30, 2026 | 6.41 |
-$0.37
(-5.46%)
|
| April 29, 2026 | 6.78 |
$0.49
(7.79%)
|
| April 28, 2026 | 6.29 |
-$0.16
(-2.48%)
|
| April 27, 2026 | 6.45 |
$0.34
(5.56%)
|
| April 24, 2026 | 6.11 |
$0.48
(8.53%)
|
| April 23, 2026 | 5.63 |
-$0.10
(-1.75%)
|
| April 22, 2026 | 5.73 |
$0.07
(1.24%)
|
| April 21, 2026 | 5.66 |
-$0.34
(-5.67%)
|
| April 20, 2026 | 6.00 |
$0.64
(11.84%)
|
| April 17, 2026 | 5.37 |
$0.40
(7.95%)
|
| April 16, 2026 | 4.97 |
-$0.26
(-4.97%)
|
| April 15, 2026 | 5.23 |
$0.29
(5.87%)
|
| April 14, 2026 | 4.94 |
-$0.05
(-1.00%)
|
| April 13, 2026 | 4.99 |
$0.31
(6.62%)
|
| April 10, 2026 | 4.68 |
-$0.71
(-13.17%)
|
| April 09, 2026 | 5.39 |
$0.65
(13.71%)
|
| April 08, 2026 | 4.74 |
$0.00
(0.00%)
|
| April 07, 2026 | 4.74 |
$0.24
(5.33%)
|
| April 06, 2026 | 4.50 |
$0.00
(0.00%)
|
| April 03, 2026 | 4.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.50 |
$0.22
(5.14%)
|
| April 01, 2026 | 4.28 |
$0.27
(6.73%)
|
| March 31, 2026 | 4.01 |
-$0.32
(-7.39%)
|
| March 30, 2026 | 4.33 |
-$1.97
(-31.27%)
|
| March 27, 2026 | 6.30 |
-$1.55
(-19.75%)
|
| March 26, 2026 | 7.85 |
-$2.49
(-24.08%)
|
| March 25, 2026 | 10.34 |
$2.50
(31.89%)
|
| March 24, 2026 | 7.84 |
$1.91
(32.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
