Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Range Resources Corporation (RRC : NYE)
Sector: Energy
|
Close (10-27-2026) |
$56.38 |
|---|---|
| Change |
$2.82
(5.27%)
|
| Volume | 15,929,657 |
| Open | $53.67 |
|---|---|
| Day Range | $53.51 - $56.47 |
| 52 Week Low | $32.68 |
| 52 Week High | $53.65 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (09-11-2026) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $13,174,851,056 |
| Shares Outstanding | 233,679,515 |
| Book Value per Share | $2.66 |
| Earnings per Share | $3.62 |
Period
Loading......
Loading......
Legend
Range Resources Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 56.38 |
$2.82
(5.27%)
|
| October 26, 2026 | 53.56 |
$8.04
(17.66%)
|
| October 23, 2026 | 45.52 |
$1.66
(3.78%)
|
| October 22, 2026 | 43.86 |
$0.92
(2.14%)
|
| October 21, 2026 | 42.94 |
-$0.69
(-1.58%)
|
| October 20, 2026 | 43.63 |
$0.40
(0.93%)
|
| October 19, 2026 | 43.23 |
$0.01
(0.02%)
|
| October 16, 2026 | 43.22 |
$1.80
(4.35%)
|
| October 15, 2026 | 41.42 |
-$0.42
(-1.00%)
|
| October 14, 2026 | 41.84 |
-$0.64
(-1.51%)
|
| October 13, 2026 | 42.48 |
$1.06
(2.56%)
|
| October 12, 2026 | 41.42 |
$0.53
(1.30%)
|
| October 09, 2026 | 40.89 |
$0.12
(0.29%)
|
| October 08, 2026 | 40.77 |
$0.94
(2.36%)
|
| October 07, 2026 | 39.83 |
-$0.19
(-0.47%)
|
| October 06, 2026 | 40.02 |
$1.35
(3.49%)
|
| October 05, 2026 | 38.67 |
$0.44
(1.15%)
|
| October 02, 2026 | 38.23 |
$0.63
(1.68%)
|
| October 01, 2026 | 37.60 |
$0.56
(1.51%)
|
| September 30, 2026 | 37.04 |
$0.16
(0.43%)
|
| September 29, 2026 | 36.88 |
-$0.98
(-2.59%)
|
| September 28, 2026 | 37.86 |
-$0.75
(-1.94%)
|
| September 25, 2026 | 38.61 |
-$0.43
(-1.10%)
|
| September 24, 2026 | 39.14 |
$0.37
(0.95%)
|
| September 23, 2026 | 38.77 |
$0.45
(1.17%)
|
| September 22, 2026 | 38.32 |
$0.50
(1.32%)
|
| September 21, 2026 | 37.82 |
-$0.62
(-1.61%)
|
| September 18, 2026 | 38.44 |
-$0.66
(-1.69%)
|
| September 17, 2026 | 39.10 |
$0.25
(0.64%)
|
| September 16, 2026 | 38.85 |
-$3.05
(-7.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
