Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-02-2025) |
$143.30 |
|---|---|
| Change |
-$0.76
(-0.53%)
|
| Volume | 12,393 |
| Open | $145.35 |
|---|---|
| Day Range | $143.20 - $146.40 |
| 52 Week Low | $106.38 |
| 52 Week High | $202.90 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (12-16-2024) | $0.40 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,120,964,520 |
| Shares Outstanding | 133,433,109 |
| Book Value per Share | $4.18 |
| Earnings per Share | $8.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2025 | 143.30 |
-$0.76
(-0.53%)
|
| January 01, 2025 | 144.06 |
$0.00
(0.00%)
|
| December 31, 2024 | 144.06 |
$1.29
(0.90%)
|
| December 30, 2024 | 143.17 |
-$1.32
(-0.91%)
|
| December 27, 2024 | 144.49 |
-$1.22
(-0.84%)
|
| December 26, 2024 | 145.71 |
$0.13
(0.09%)
|
| December 25, 2024 | 145.58 |
$0.00
(0.00%)
|
| December 24, 2024 | 145.58 |
$0.38
(0.26%)
|
| December 23, 2024 | 145.20 |
$0.39
(0.27%)
|
| December 20, 2024 | 144.81 |
$1.61
(1.12%)
|
| December 19, 2024 | 143.20 |
-$2.85
(-1.95%)
|
| December 18, 2024 | 146.05 |
-$4.09
(-2.72%)
|
| December 17, 2024 | 150.14 |
-$2.36
(-1.55%)
|
| December 16, 2024 | 152.50 |
-$0.66
(-0.43%)
|
| December 13, 2024 | 153.16 |
$0.18
(0.12%)
|
| December 12, 2024 | 152.98 |
-$0.57
(-0.37%)
|
| December 11, 2024 | 153.55 |
-$6.61
(-4.13%)
|
| December 10, 2024 | 160.16 |
-$0.15
(-0.09%)
|
| December 09, 2024 | 160.31 |
-$2.84
(-1.74%)
|
| December 06, 2024 | 163.15 |
-$0.61
(-0.37%)
|
| December 05, 2024 | 163.76 |
-$1.30
(-0.79%)
|
| December 04, 2024 | 165.06 |
$0.93
(0.57%)
|
| December 03, 2024 | 164.13 |
$0.00
(0.00%)
|
| December 02, 2024 | 164.13 |
-$1.27
(-0.77%)
|
| November 29, 2024 | 165.40 |
$1.43
(0.87%)
|
| November 28, 2024 | 163.97 |
$0.00
(0.00%)
|
| November 27, 2024 | 163.97 |
-$2.14
(-1.29%)
|
| November 26, 2024 | 166.11 |
$2.51
(1.53%)
|
| November 25, 2024 | 163.60 |
-$1.91
(-1.15%)
|
| November 22, 2024 | 165.51 |
$0.82
(0.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
