Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-13-2025) |
$13.55 |
|---|---|
| Change |
$0.98
(7.80%)
|
| Volume | 2,200,062 |
| Open | $12.76 |
|---|---|
| Day Range | $12.68 - $13.63 |
| 52 Week Low | $7.54 |
| 52 Week High | $14.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,340,701,932 |
| Shares Outstanding | 98,944,792 |
| Book Value per Share | $1.92 |
| Earnings per Share | $1.85 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 13.55 |
$0.98
(7.80%)
|
| August 12, 2025 | 12.57 |
$0.72
(6.08%)
|
| August 11, 2025 | 11.85 |
$0.17
(1.46%)
|
| August 08, 2025 | 11.68 |
-$0.06
(-0.51%)
|
| August 07, 2025 | 11.74 |
-$0.30
(-2.49%)
|
| August 06, 2025 | 12.04 |
$0.38
(3.26%)
|
| August 05, 2025 | 11.66 |
$1.69
(16.95%)
|
| August 04, 2025 | 9.97 |
$0.32
(3.32%)
|
| August 01, 2025 | 9.65 |
-$0.09
(-0.92%)
|
| July 31, 2025 | 9.74 |
-$0.34
(-3.37%)
|
| July 30, 2025 | 10.08 |
-$0.08
(-0.79%)
|
| July 29, 2025 | 10.16 |
-$0.20
(-1.93%)
|
| July 28, 2025 | 10.36 |
-$0.01
(-0.10%)
|
| July 25, 2025 | 10.37 |
$0.24
(2.37%)
|
| July 24, 2025 | 10.13 |
-$0.15
(-1.46%)
|
| July 23, 2025 | 10.28 |
$0.17
(1.68%)
|
| July 22, 2025 | 10.11 |
$0.77
(8.24%)
|
| July 21, 2025 | 9.34 |
-$0.33
(-3.41%)
|
| July 18, 2025 | 9.67 |
-$0.06
(-0.62%)
|
| July 17, 2025 | 9.73 |
-$0.14
(-1.42%)
|
| July 16, 2025 | 9.87 |
$0.24
(2.49%)
|
| July 15, 2025 | 9.63 |
-$0.43
(-4.27%)
|
| July 14, 2025 | 10.06 |
$0.24
(2.44%)
|
| July 11, 2025 | 9.82 |
-$0.18
(-1.80%)
|
| July 10, 2025 | 10.00 |
$0.00
(0.00%)
|
| July 09, 2025 | 10.00 |
$0.06
(0.60%)
|
| July 08, 2025 | 9.94 |
$0.02
(0.20%)
|
| July 07, 2025 | 9.92 |
-$0.36
(-3.50%)
|
| July 04, 2025 | 10.28 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.28 |
$0.13
(1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
