Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (01-17-2025) |
$16.35 |
---|---|
Change |
-$0.95
(-5.49%)
|
Volume | 385,481 |
Open | $17.58 |
---|---|
Day Range | $16.00 - $17.63 |
52 Week Low | $8.13 |
52 Week High | $20.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $365,765,850 |
Shares Outstanding | 22,371,000 |
Book Value per Share | -$0.82 |
Earnings per Share | -$1.81 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 16.35 |
-$0.95
(-5.49%)
|
January 16, 2025 | 17.30 |
$1.37
(8.60%)
|
January 15, 2025 | 15.93 |
$0.61
(3.98%)
|
January 14, 2025 | 15.32 |
$0.16
(1.06%)
|
January 13, 2025 | 15.16 |
$0.19
(1.27%)
|
January 10, 2025 | 14.97 |
-$0.10
(-0.66%)
|
January 09, 2025 | 15.07 |
$0.00
(0.00%)
|
January 08, 2025 | 15.07 |
$0.04
(0.27%)
|
January 07, 2025 | 15.03 |
$0.09
(0.60%)
|
January 06, 2025 | 14.94 |
-$0.05
(-0.33%)
|
January 03, 2025 | 14.99 |
$0.04
(0.27%)
|
January 02, 2025 | 14.95 |
-$0.29
(-1.90%)
|
January 01, 2025 | 15.24 |
$0.00
(0.00%)
|
December 31, 2024 | 15.24 |
-$0.03
(-0.20%)
|
December 30, 2024 | 15.27 |
$0.07
(0.46%)
|
December 27, 2024 | 15.20 |
-$0.37
(-2.38%)
|
December 26, 2024 | 15.57 |
-$0.56
(-3.47%)
|
December 25, 2024 | 16.13 |
$0.00
(0.00%)
|
December 24, 2024 | 16.13 |
-$0.16
(-0.98%)
|
December 23, 2024 | 16.29 |
-$0.03
(-0.18%)
|
December 20, 2024 | 16.32 |
-$0.36
(-2.16%)
|
December 19, 2024 | 16.68 |
-$1.19
(-6.66%)
|
December 18, 2024 | 17.87 |
-$1.05
(-5.55%)
|
December 17, 2024 | 18.92 |
-$0.33
(-1.71%)
|
December 16, 2024 | 19.25 |
-$0.59
(-2.97%)
|
December 13, 2024 | 19.84 |
-$0.40
(-1.98%)
|
December 12, 2024 | 20.24 |
-$0.17
(-0.83%)
|
December 11, 2024 | 20.41 |
$0.70
(3.55%)
|
December 10, 2024 | 19.71 |
-$0.15
(-0.76%)
|
December 09, 2024 | 19.86 |
$1.19
(6.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.