Join Fund Library now and get free access to personalized features to help you manage your investments.

Sleep Number Corporation (SNBR : NSD)

Sector: Consumer Goods

Close
(01-17-2025)
$16.35
Change
-$0.95 (-5.49%)
Volume 385,481
Open $17.58
Day Range $16.00 - $17.63
52 Week Low $8.13
52 Week High $20.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $365,765,850
Shares Outstanding 22,371,000
Book Value per Share -$0.82
Earnings per Share -$1.81
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Sleep Number Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 16.35
-$0.95 (-5.49%)
January 16, 2025 17.30
$1.37 (8.60%)
January 15, 2025 15.93
$0.61 (3.98%)
January 14, 2025 15.32
$0.16 (1.06%)
January 13, 2025 15.16
$0.19 (1.27%)
January 10, 2025 14.97
-$0.10 (-0.66%)
January 09, 2025 15.07
$0.00 (0.00%)
January 08, 2025 15.07
$0.04 (0.27%)
January 07, 2025 15.03
$0.09 (0.60%)
January 06, 2025 14.94
-$0.05 (-0.33%)
January 03, 2025 14.99
$0.04 (0.27%)
January 02, 2025 14.95
-$0.29 (-1.90%)
January 01, 2025 15.24
$0.00 (0.00%)
December 31, 2024 15.24
-$0.03 (-0.20%)
December 30, 2024 15.27
$0.07 (0.46%)
December 27, 2024 15.20
-$0.37 (-2.38%)
December 26, 2024 15.57
-$0.56 (-3.47%)
December 25, 2024 16.13
$0.00 (0.00%)
December 24, 2024 16.13
-$0.16 (-0.98%)
December 23, 2024 16.29
-$0.03 (-0.18%)
December 20, 2024 16.32
-$0.36 (-2.16%)
December 19, 2024 16.68
-$1.19 (-6.66%)
December 18, 2024 17.87
-$1.05 (-5.55%)
December 17, 2024 18.92
-$0.33 (-1.71%)
December 16, 2024 19.25
-$0.59 (-2.97%)
December 13, 2024 19.84
-$0.40 (-1.98%)
December 12, 2024 20.24
-$0.17 (-0.83%)
December 11, 2024 20.41
$0.70 (3.55%)
December 10, 2024 19.71
-$0.15 (-0.76%)
December 09, 2024 19.86
$1.19 (6.37%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.