Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$18.74 |
|---|---|
| Change |
$0.35
(1.90%)
|
| Volume | 589,487 |
| Open | $19.77 |
|---|---|
| Day Range | $18.56 - $19.77 |
| 52 Week Low | $15.21 |
| 52 Week High | $36.94 |
| Annual Yield | 3.12% |
|---|---|
| Annual Dividend | $0.59 |
| Last Dividend (10-06-2025) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $513,006,900 |
| Shares Outstanding | 27,374,968 |
| Book Value per Share | $0.76 |
| Earnings per Share | $2.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.74 |
$0.35
(1.90%)
|
| December 11, 2025 | 18.39 |
$0.16
(0.88%)
|
| December 10, 2025 | 18.23 |
$0.67
(3.82%)
|
| December 09, 2025 | 17.56 |
$0.55
(3.23%)
|
| December 08, 2025 | 17.01 |
-$0.53
(-3.02%)
|
| December 05, 2025 | 17.54 |
-$0.68
(-3.73%)
|
| December 04, 2025 | 18.22 |
-$0.37
(-1.99%)
|
| December 03, 2025 | 18.59 |
$1.09
(6.23%)
|
| December 02, 2025 | 17.50 |
$0.49
(2.88%)
|
| December 01, 2025 | 17.01 |
$0.49
(2.97%)
|
| November 28, 2025 | 16.52 |
-$0.23
(-1.37%)
|
| November 27, 2025 | 16.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.75 |
$0.30
(1.82%)
|
| November 25, 2025 | 16.45 |
$0.78
(4.98%)
|
| November 24, 2025 | 15.67 |
-$0.97
(-5.83%)
|
| November 21, 2025 | 16.64 |
$0.94
(5.99%)
|
| November 20, 2025 | 15.70 |
-$1.00
(-5.99%)
|
| November 19, 2025 | 16.70 |
$0.02
(0.12%)
|
| November 18, 2025 | 16.68 |
$0.15
(0.91%)
|
| November 17, 2025 | 16.53 |
-$0.82
(-4.73%)
|
| November 14, 2025 | 17.35 |
-$0.17
(-0.97%)
|
| November 13, 2025 | 17.52 |
$0.58
(3.42%)
|
| November 12, 2025 | 16.94 |
-$0.11
(-0.65%)
|
| November 11, 2025 | 17.05 |
-$0.05
(-0.29%)
|
| November 10, 2025 | 17.10 |
-$0.30
(-1.72%)
|
| November 07, 2025 | 17.40 |
$0.46
(2.72%)
|
| November 06, 2025 | 16.94 |
-$0.91
(-5.10%)
|
| November 05, 2025 | 17.85 |
$0.85
(5.00%)
|
| November 04, 2025 | 17.00 |
-$0.82
(-4.60%)
|
| November 03, 2025 | 17.82 |
-$0.51
(-2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
