Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Shoe Station Group Inc. (SHOE : NSD)
Sector: Consumer Services
|
Close (08-25-2026) |
$14.31 |
|---|---|
| Change |
-$1.31
(-8.39%)
|
| Volume | 1,107,261 |
| Open | $15.32 |
|---|---|
| Day Range | $14.13 - $15.32 |
| 52 Week Low | $14.00 |
| 52 Week High | $26.57 |
| Annual Yield | 4.47% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (07-06-2026) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $388,535,217 |
| Shares Outstanding | 27,151,308 |
| Book Value per Share | $0.58 |
| Earnings per Share | $1.35 |
Period
Loading......
Loading......
Legend
Shoe Station Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 14.31 |
-$1.31
(-8.39%)
|
| August 24, 2026 | 15.62 |
$0.15
(0.97%)
|
| August 21, 2026 | 15.47 |
$0.18
(1.18%)
|
| August 20, 2026 | 15.29 |
-$0.58
(-3.65%)
|
| August 19, 2026 | 15.87 |
$0.60
(3.93%)
|
| August 18, 2026 | 15.27 |
-$0.23
(-1.48%)
|
| August 17, 2026 | 15.50 |
$0.26
(1.71%)
|
| August 14, 2026 | 15.24 |
-$0.06
(-0.39%)
|
| August 13, 2026 | 15.30 |
-$0.17
(-1.10%)
|
| August 12, 2026 | 15.47 |
-$0.29
(-1.84%)
|
| August 11, 2026 | 15.76 |
-$0.35
(-2.17%)
|
| August 10, 2026 | 16.11 |
$0.36
(2.29%)
|
| August 07, 2026 | 15.75 |
$0.11
(0.70%)
|
| August 06, 2026 | 15.64 |
$0.03
(0.19%)
|
| August 05, 2026 | 15.61 |
$0.07
(0.45%)
|
| August 04, 2026 | 15.54 |
$0.12
(0.78%)
|
| August 03, 2026 | 15.42 |
$0.22
(1.45%)
|
| July 31, 2026 | 15.20 |
-$0.28
(-1.81%)
|
| July 30, 2026 | 15.48 |
-$0.13
(-0.83%)
|
| July 29, 2026 | 15.61 |
-$0.25
(-1.58%)
|
| July 28, 2026 | 15.86 |
$0.75
(4.96%)
|
| July 27, 2026 | 15.11 |
$0.56
(3.85%)
|
| July 24, 2026 | 14.55 |
$0.25
(1.75%)
|
| July 23, 2026 | 14.30 |
-$0.43
(-2.92%)
|
| July 22, 2026 | 14.73 |
$0.14
(0.96%)
|
| July 21, 2026 | 14.59 |
-$0.27
(-1.82%)
|
| July 20, 2026 | 14.86 |
$0.54
(3.73%)
|
| July 17, 2026 | 14.49 |
-$0.85
(-5.54%)
|
| July 16, 2026 | 15.34 |
$0.57
(3.86%)
|
| July 15, 2026 | 14.77 |
$0.46
(3.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
