Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-16-2026) |
$132.11 |
|---|---|
| Change |
-$23.90
(-15.32%)
|
| Volume | 158,159 |
| Open | $154.32 |
|---|---|
| Day Range | $131.61 - $157.85 |
| 52 Week Low | $81.20 |
| 52 Week High | $167.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $893,965,119 |
| Shares Outstanding | 6,766,824 |
| Book Value per Share | $1.25 |
| Earnings per Share | $13.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 132.11 |
-$23.90
(-15.32%)
|
| April 15, 2026 | 156.01 |
-$6.75
(-4.15%)
|
| April 14, 2026 | 162.76 |
-$1.58
(-0.96%)
|
| April 13, 2026 | 164.34 |
-$2.98
(-1.78%)
|
| April 10, 2026 | 167.32 |
$2.70
(1.64%)
|
| April 09, 2026 | 164.62 |
$5.39
(3.39%)
|
| April 08, 2026 | 159.23 |
$2.70
(1.72%)
|
| April 07, 2026 | 156.53 |
$1.53
(0.99%)
|
| April 06, 2026 | 155.00 |
-$5.92
(-3.68%)
|
| April 03, 2026 | 160.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 160.92 |
$4.33
(2.77%)
|
| April 01, 2026 | 156.59 |
$5.47
(3.62%)
|
| March 31, 2026 | 151.12 |
-$0.70
(-0.46%)
|
| March 30, 2026 | 151.82 |
$0.04
(0.03%)
|
| March 27, 2026 | 151.78 |
$4.43
(3.01%)
|
| March 26, 2026 | 147.35 |
$0.85
(0.58%)
|
| March 25, 2026 | 146.50 |
$0.25
(0.17%)
|
| March 24, 2026 | 146.25 |
$1.51
(1.04%)
|
| March 23, 2026 | 144.74 |
$4.02
(2.86%)
|
| March 20, 2026 | 140.72 |
-$2.94
(-2.05%)
|
| March 19, 2026 | 143.66 |
-$0.35
(-0.24%)
|
| March 18, 2026 | 144.01 |
$0.67
(0.47%)
|
| March 17, 2026 | 143.34 |
-$3.37
(-2.30%)
|
| March 16, 2026 | 146.71 |
$2.93
(2.04%)
|
| March 13, 2026 | 143.78 |
-$3.26
(-2.22%)
|
| March 12, 2026 | 147.04 |
$2.78
(1.93%)
|
| March 11, 2026 | 144.26 |
$1.11
(0.78%)
|
| March 10, 2026 | 143.15 |
$2.73
(1.94%)
|
| March 09, 2026 | 140.42 |
$0.26
(0.19%)
|
| March 06, 2026 | 140.16 |
-$1.76
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
